BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2016 | 1 997.00 | +5.16% | 638 760 | 324 | ||||||||||
2.12.2016 | 1 934.00 | -2.18% | 393 700 | 200 | ||||||||||
29.4.2016 | 2 054.00 | -2.70% | 205 900 | 100 | ||||||||||
27.4.2016 | 2 137.00 | -2.91% | 214 000 | 100 | ||||||||||
27.3.2012 | 909.20 | -0.29% | 91 695 | 100 | ||||||||||
10.12.2010 | 1 562.00 | +0.58% | 156 900 | 100 | ||||||||||
1.12.2016 | 1 977.00 | -5.00% | 99 100 | 50 | ||||||||||
20.12.2016 | 1 922.00 | -0.36% | 96 250 | 50 | ||||||||||
28.12.2016 | 1 897.00 | -0.58% | 94 850 | 50 | ||||||||||
5.12.2016 | 1 902.00 | -1.65% | 95 500 | 50 | ||||||||||
18.4.2013 | 1 085.00 | +1.12% | 54 300 | 50 | ||||||||||
16.4.2013 | 1 066.00 | +1.43% | 53 500 | 50 | ||||||||||
17.12.2012 | 987.20 | -0.77% | 49 490 | 50 | ||||||||||
18.9.2012 | 973.60 | +4.30% | 48 605 | 50 | ||||||||||
12.9.2012 | 954.70 | -1.47% | 47 930 | 50 | ||||||||||
9.5.2012 | 1 077.00 | +2.18% | 53 100 | 50 | ||||||||||
5.4.2012 | 963.30 | +2.59% | 46 680 | 50 | ||||||||||
4.4.2012 | 939.00 | +2.40% | 46 670 | 50 | ||||||||||
30.3.2012 | 940.90 | +0.01% | 46 560 | 50 | ||||||||||
26.3.2012 | 911.80 | -1.13% | 45 840 | 50 | ||||||||||
|