BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2010	1 960.00	+3.59%	0	0
3.10.2012	1 033.00	+3.53%	0	0
9.7.2012	1 263.00	+3.52%	0	0
15.6.2011	1 020.00	+3.52%	0	0
16.12.2014	1 740.00	+3.51%	10 464	6
30.12.2014	1 834.00	+3.50%	11 100	6
18.10.2011	1 101.00	+3.48%	0	0
12.4.2013	1 041.00	+3.38%	0	0
12.6.2012	1 287.00	+3.37%	0	0
10.8.2010	1 808.00	+3.37%	0	0
14.5.2012	1 106.00	+3.36%	0	0
2.9.2011	1 046.00	+3.36%	0	0
23.11.2011	1 154.00	+3.31%	0	0
23.7.2012	1 217.00	+3.31%	0	0
3.8.2011	1 028.00	+3.30%	0	0
10.10.2014	1 158.00	+3.30%	0	0
4.5.2012	1 036.00	+3.29%	0	0
3.10.2011	1 229.00	+3.28%	0	0
4.5.2010	1 707.00	+3.27%	0	0
15.3.2011	1 174.00	+3.25%	0	0
23.11.2010	1 657.00	+3.24%	81 500	50
7.5.2010	1 943.00	+3.19%	0	0
22.4.2010	1 723.00	+3.17%	0	0
23.10.2012	1 018.00	+3.16%	0	0
5.1.2011	1 511.00	+3.14%	0	0
17.5.2011	1 117.00	+3.14%	0	0
2.1.2014	911.50	+3.11%	0	0
13.10.2011	1 106.00	+3.08%	0	0
19.3.2010	1 778.00	+3.07%	0	0
20.11.2009	1 727.00	+3.04%	0	0
19.11.2009	1 676.00	+3.01%	0	0
4.6.2010	2 190.00	+3.01%	0	0
6.12.2011	1 107.00	+2.98%	0	0
1.11.2013	892.30	+2.98%	0	0
17.6.2009	2 145.00	+2.98%	0	0
22.12.2009	1 941.00	+2.97%	0	0
13.11.2014	1 319.00	+2.97%	0	0
25.11.2011	1 181.00	+2.96%	0	0
23.4.2012	1 004.00	+2.95%	0	0
1.3.2013	977.30	+2.90%	0	0
8.2.2010	2 101.00	+2.89%	0	0
5.9.2011	1 076.00	+2.87%	0	0
10.5.2013	1 042.00	+2.86%	0	0
20.7.2010	1 992.00	+2.84%	0	0
26.10.2010	1 601.00	+2.83%	0	0
10.12.2009	1 814.00	+2.83%	0	0
27.11.2009	1 759.00	+2.81%	0	0
9.10.2013	878.30	+2.81%	0	0
26.9.2012	1 031.00	+2.79%	0	0
23.9.2010	1 806.00	+2.79%	0	0
21.11.2011	1 148.00	+2.78%	0	0
4.11.2014	1 264.00	+2.76%	0	0
24.9.2012	1 024.00	+2.74%	0	0
30.10.2014	1 203.00	+2.73%	0	0
26.2.2013	933.20	+2.71%	0	0
1.6.2010	2 159.00	+2.71%	0	0
11.7.2011	1 034.00	+2.68%	0	0
26.11.2014	1 339.00	+2.68%	0	0
2.4.2014	917.40	+2.66%	0	0
7.2.2011	1 316.00	+2.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›