BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2012	909.20	-0.29%	91 695	100
10.12.2010	1 562.00	+0.58%	156 900	100
18.4.2013	1 085.00	+1.12%	54 300	50
16.4.2013	1 066.00	+1.43%	53 500	50
17.12.2012	987.20	-0.77%	49 490	50
18.9.2012	973.60	+4.30%	48 605	50
12.9.2012	954.70	-1.47%	47 930	50
9.5.2012	1 077.00	+2.18%	53 100	50
5.4.2012	963.30	+2.59%	46 680	50
4.4.2012	939.00	+2.40%	46 670	50
30.3.2012	940.90	+0.01%	46 560	50
26.3.2012	911.80	-1.13%	45 840	50
23.3.2012	922.20	-3.59%	46 360	50
12.9.2011	1 098.00	+1.01%	54 650	50
2.5.2011	936.50	-0.63%	47 825	50
4.4.2011	1 053.00	-2.86%	51 600	50
2.3.2011	1 114.00	-2.28%	56 900	50
24.2.2011	1 159.00	-3.74%	58 000	50
22.2.2011	1 241.00	-1.66%	62 100	50
13.12.2010	1 529.00	-2.11%	75 500	50
23.11.2010	1 657.00	+3.24%	81 500	50
4.11.2010	1 462.00	-3.69%	75 000	50
1.10.2010	1 610.00	-2.78%	82 200	50
26.6.2012	1 362.00	-1.87%	64 531	47
8.9.2011	1 026.00	-0.77%	49 209	47
1.10.2013	886.30	-0.36%	0	0
2.10.2013	878.90	-0.83%	0	0
3.10.2013	862.00	-1.92%	0	0
4.10.2013	867.70	+0.66%	0	0
7.10.2013	873.70	+0.69%	0	0
8.10.2013	854.30	-2.22%	0	0
9.10.2013	878.30	+2.81%	0	0
10.10.2013	861.50	-1.91%	0	0
11.10.2013	852.30	-1.07%	0	0
14.10.2013	858.70	+0.75%	0	0
15.10.2013	864.30	+0.65%	0	0
16.10.2013	860.20	-0.47%	0	0
17.10.2013	853.30	-0.80%	0	0
18.10.2013	858.30	+0.59%	0	0
21.10.2013	856.30	-0.23%	0	0
22.10.2013	843.70	-1.47%	0	0
23.10.2013	859.60	+1.88%	0	0
24.10.2013	866.70	+0.83%	0	0
25.10.2013	870.00	+0.38%	0	0
29.10.2013	853.10	-1.94%	0	0
30.10.2013	850.00	-0.36%	0	0
31.10.2013	866.50	+1.94%	0	0
1.11.2013	892.30	+2.98%	0	0
4.11.2013	897.90	+0.63%	0	0
5.11.2013	903.50	+0.62%	0	0
6.11.2013	895.90	-0.84%	0	0
7.11.2013	964.80	+7.69%	0	0
8.11.2013	968.90	+0.42%	0	0
11.11.2013	968.90	0.00%	0	0
12.11.2013	936.50	-3.34%	0	0
13.11.2013	940.80	+0.46%	0	0
14.11.2013	928.80	-1.28%	0	0
15.11.2013	926.20	-0.28%	0	0
18.11.2013	920.20	-0.65%	0	0
19.11.2013	928.90	+0.95%	0	0
‹‹ First 20    Next 60 ›