BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2015	2 210.00	+19.98%	8 840	4
7.7.2015	2 019.00	+11.67%	0	0
5.5.2010	1 850.00	+8.38%	0	0
2.7.2009	2 126.00	+7.92%	0	0
7.11.2013	964.80	+7.69%	0	0
5.1.2016	3 040.00	+7.42%	0	0
19.9.2011	1 118.00	+7.09%	0	0
17.8.2009	2 004.00	+6.94%	0	0
8.7.2016	2 190.00	+6.62%	0	0
19.2.2016	3 088.00	+6.48%	0	0
2.9.2009	2 044.00	+6.46%	0	0
7.7.2017	2 034.00	+6.44%	0	0
2.2.2016	3 303.00	+6.24%	12 880	4
24.6.2016	2 065.00	+6.22%	0	0
9.9.2011	1 087.00	+5.95%	0	0
22.6.2009	2 161.00	+5.93%	0	0
30.5.2012	1 219.00	+5.91%	0	0
20.6.2013	1 008.00	+5.85%	0	0
5.5.2011	1 024.00	+5.83%	0	0
23.6.2011	1 118.00	+5.77%	0	0
22.9.2011	1 164.00	+5.72%	0	0
26.8.2009	1 932.00	+5.63%	0	0
21.6.2012	1 354.00	+5.62%	0	0
3.8.2015	2 210.00	+5.54%	8 816	4
13.1.2012	1 171.00	+5.50%	0	0
10.2.2016	3 344.00	+5.49%	9 960	3
4.2.2010	1 957.00	+5.44%	0	0
12.1.2015	2 302.00	+5.35%	0	0
25.5.2010	2 323.00	+5.21%	0	0
15.12.2016	1 997.00	+5.16%	638 760	324
7.7.2009	2 251.00	+5.04%	0	0
20.6.2017	2 133.00	+5.02%	0	0
9.3.2017	2 021.00	+4.93%	0	0
18.8.2011	1 089.00	+4.91%	0	0
7.12.2015	2 655.00	+4.90%	10 300	4
6.5.2011	1 074.00	+4.88%	0	0
23.5.2012	1 164.00	+4.86%	0	0
21.9.2009	1 913.00	+4.82%	0	0
19.5.2010	2 147.00	+4.78%	0	0
22.1.2010	1 930.00	+4.78%	0	0
1.4.2016	2 597.00	+4.76%	0	0
14.12.2011	1 191.00	+4.75%	0	0
9.11.2011	1 081.00	+4.75%	0	0
20.1.2016	3 891.00	+4.71%	15 412	4
12.1.2016	3 494.00	+4.67%	14 060	4
19.5.2016	2 089.00	+4.66%	0	0
15.6.2017	2 076.00	+4.64%	0	0
27.10.2009	1 728.00	+4.60%	0	0
8.3.2011	1 140.00	+4.59%	0	0
7.5.2015	1 656.00	+4.55%	0	0
17.5.2010	2 049.00	+4.54%	0	0
4.8.2011	1 074.00	+4.47%	0	0
15.8.2017	1 834.00	+4.44%	0	0
31.8.2009	1 927.00	+4.44%	0	0
11.2.2015	2 042.00	+4.40%	5 922	3
12.5.2011	1 097.00	+4.38%	0	0
5.2.2010	2 042.00	+4.34%	0	0
29.8.2016	2 026.00	+4.33%	0	0
21.2.2013	922.80	+4.31%	0	0
19.2.2015	1 891.00	+4.30%	0	0
‹‹ First 20    Next 60 ›