BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2017	1 376.00	-1.57%	0	0
6.2.2014	924.70	-1.56%	0	0
10.11.2009	1 636.00	-1.56%	0	0
8.2.2012	1 009.00	-1.56%	0	0
6.4.2011	1 018.00	-1.55%	0	0
13.1.2011	1 401.00	-1.55%	0	0
16.10.2017	1 521.00	-1.55%	0	0
26.4.2010	1 663.00	-1.54%	0	0
30.10.2015	2 193.00	-1.53%	0	0
6.2.2015	1 940.00	-1.52%	0	0
3.3.2010	1 817.00	-1.52%	0	0
30.6.2009	2 003.00	-1.52%	0	0
6.8.2009	1 824.00	-1.51%	0	0
20.10.2009	1 691.00	-1.51%	0	0
16.9.2011	1 044.00	-1.51%	0	0
1.10.2012	995.70	-1.51%	0	0
1.2.2013	893.30	-1.50%	0	0
24.4.2015	1 772.00	-1.50%	0	0
13.7.2016	2 104.00	-1.50%	0	0
27.12.2016	1 908.00	-1.50%	0	0
2.2.2017	1 839.00	-1.50%	274 950	150
29.4.2015	1 716.00	-1.49%	0	0
15.6.2012	1 255.00	-1.49%	0	0
19.3.2012	917.90	-1.49%	0	0
12.4.2012	964.70	-1.49%	0	0
26.4.2012	964.20	-1.48%	0	0
31.8.2011	1 001.00	-1.48%	0	0
22.11.2016	2 134.00	-1.48%	0	0
25.1.2016	3 395.00	-1.48%	0	0
22.10.2013	843.70	-1.47%	0	0
6.10.2011	1 203.00	-1.47%	0	0
10.9.2012	980.10	-1.47%	0	0
12.9.2012	954.70	-1.47%	47 930	50
14.2.2011	1 281.00	-1.46%	0	0
7.3.2011	1 090.00	-1.45%	0	0
1.7.2013	1 019.00	-1.45%	0	0
30.1.2015	2 307.00	-1.45%	6 951	3
5.10.2017	1 567.00	-1.45%	0	0
26.7.2017	1 829.00	-1.45%	0	0
12.9.2017	1 639.00	-1.44%	0	0
16.6.2010	2 055.00	-1.44%	0	0
28.5.2013	1 025.00	-1.44%	0	0
11.7.2012	1 241.00	-1.43%	0	0
31.5.2016	1 996.00	-1.43%	0	0
5.9.2017	1 672.00	-1.42%	0	0
26.8.2014	960.80	-1.42%	0	0
31.1.2011	1 320.00	-1.42%	0	0
15.7.2010	1 964.00	-1.41%	0	0
15.4.2010	1 608.00	-1.41%	0	0
19.1.2012	1 120.00	-1.41%	0	0
9.2.2017	1 894.00	-1.41%	0	0
13.6.2012	1 269.00	-1.40%	0	0
22.9.2010	1 757.00	-1.40%	0	0
27.10.2017	1 489.00	-1.39%	0	0
24.11.2017	1 346.00	-1.39%	0	0
4.4.2014	902.40	-1.39%	0	0
16.4.2014	864.60	-1.39%	0	0
16.9.2010	1 789.00	-1.38%	0	0
1.3.2011	1 140.00	-1.38%	0	0
25.6.2010	2 076.00	-1.38%	0	0
10.1.2013	958.80	-1.38%	0	0
17.2.2012	1 003.00	-1.38%	0	0
21.7.2014	890.70	-1.37%	0	0
22.5.2017	1 806.00	-1.37%	0	0
21.1.2014	926.00	-1.36%	0	0
27.12.2013	875.50	-1.36%	0	0
14.4.2011	998.20	-1.36%	0	0
17.1.2013	952.20	-1.36%	0	0
3.11.2010	1 518.00	-1.36%	0	0
12.8.2009	1 891.00	-1.36%	0	0
21.7.2015	1 977.00	-1.35%	0	0
16.6.2017	2 048.00	-1.35%	0	0
22.4.2016	2 195.00	-1.35%	0	0
20.5.2016	2 061.00	-1.34%	0	0
2.9.2016	2 129.00	-1.34%	0	0
13.10.2017	1 545.00	-1.34%	0	0
30.6.2015	1 763.00	-1.34%	0	0
1.12.2010	1 621.00	-1.34%	0	0
8.11.2011	1 032.00	-1.34%	0	0
11.8.2011	1 111.00	-1.33%	0	0
14.11.2012	1 040.00	-1.33%	0	0
6.9.2013	866.90	-1.33%	0	0
8.3.2016	2 589.00	-1.33%	0	0
11.4.2011	982.10	-1.32%	0	0
19.10.2009	1 717.00	-1.32%	0	0
7.7.2010	2 115.00	-1.31%	0	0
31.5.2010	2 102.00	-1.31%	0	0
26.7.2011	987.90	-1.31%	0	0
23.11.2015	2 491.00	-1.31%	0	0
10.5.2017	2 051.00	-1.30%	0	0
4.12.2015	2 531.00	-1.29%	0	0
11.7.2013	969.80	-1.29%	0	0
19.8.2011	1 075.00	-1.29%	0	0
29.6.2011	1 079.00	-1.28%	0	0
31.1.2012	1 083.00	-1.28%	0	0
14.11.2013	928.80	-1.28%	0	0
20.11.2017	1 389.00	-1.28%	0	0
7.9.2017	1 631.00	-1.27%	0	0
24.6.2015	1 715.00	-1.27%	0	0
16.3.2012	931.80	-1.27%	0	0
14.7.2011	1 010.00	-1.27%	0	0
26.2.2010	1 883.00	-1.26%	0	0
18.12.2009	1 878.00	-1.26%	0	0
7.4.2016	2 579.00	-1.26%	0	0
25.10.2017	1 496.00	-1.25%	0	0
20.9.2017	1 577.00	-1.25%	0	0
18.8.2009	1 979.00	-1.25%	0	0
18.5.2011	1 103.00	-1.25%	0	0
20.9.2011	1 104.00	-1.25%	0	0
9.10.2012	982.60	-1.24%	0	0
30.12.2010	1 510.00	-1.24%	0	0
14.6.2017	1 984.00	-1.24%	0	0
4.7.2011	1 047.00	-1.23%	0	0
28.4.2016	2 111.00	-1.22%	0	0
9.8.2016	2 199.00	-1.21%	0	0
4.10.2016	1 953.00	-1.21%	0	0
8.12.2017	1 384.00	-1.21%	0	0
6.9.2011	1 063.00	-1.21%	0	0
27.7.2010	1 880.00	-1.21%	0	0
29.12.2009	1 798.00	-1.21%	0	0
23.6.2009	2 135.00	-1.20%	0	0
27.5.2011	1 067.00	-1.20%	0	0
6.9.2017	1 652.00	-1.20%	0	0
6.4.2017	1 890.00	-1.20%	0	0
27.10.2016	1 996.00	-1.19%	0	0
28.4.2015	1 742.00	-1.19%	0	0
10.2.2014	906.30	-1.19%	0	0
7.8.2017	1 752.00	-1.18%	0	0
29.1.2013	921.60	-1.18%	0	0
2.3.2010	1 845.00	-1.18%	0	0
2.2.2011	1 267.00	-1.17%	0	0
29.6.2009	2 034.00	-1.17%	0	0
31.8.2012	1 015.00	-1.17%	0	0
13.6.2011	994.20	-1.17%	0	0
12.4.2017	1 853.00	-1.17%	0	0
25.5.2016	2 025.00	-1.17%	0	0
20.12.2013	896.70	-1.17%	0	0
24.2.2015	1 868.00	-1.16%	0	0
10.2.2017	1 872.00	-1.16%	0	0
24.1.2017	1 875.00	-1.16%	0	0
28.12.2017	1 273.00	-1.16%	0	0
26.1.2011	1 363.00	-1.16%	0	0
9.2.2011	1 286.00	-1.15%	0	0
12.4.2010	1 636.00	-1.15%	0	0
26.6.2009	2 058.00	-1.15%	0	0
23.2.2012	967.70	-1.15%	0	0
25.6.2013	1 030.00	-1.15%	0	0
19.6.2013	952.30	-1.15%	0	0
26.4.2013	1 027.00	-1.15%	0	0
17.2.2016	3 082.00	-1.15%	0	0
16.7.2013	955.50	-1.15%	0	0
26.5.2016	2 002.00	-1.14%	0	0
8.2.2013	873.40	-1.14%	0	0
11.9.2012	968.90	-1.14%	0	0
10.1.2012	1 127.00	-1.14%	0	0
26.7.2010	1 903.00	-1.14%	0	0
8.2.2011	1 301.00	-1.14%	0	0
14.1.2011	1 385.00	-1.14%	0	0
6.2.2012	1 048.00	-1.13%	0	0
26.3.2012	911.80	-1.13%	45 840	50
19.4.2012	984.60	-1.13%	0	0
17.6.2011	1 050.00	-1.13%	0	0
5.9.2016	2 105.00	-1.13%	0	0
21.11.2013	927.20	-1.13%	0	0
18.2.2014	881.20	-1.12%	0	0
26.4.2016	2 201.00	-1.12%	0	0
28.6.2017	2 035.00	-1.12%	0	0
27.7.2012	1 145.00	-1.12%	0	0
24.4.2013	1 058.00	-1.12%	0	0
9.9.2010	1 857.00	-1.12%	0	0
12.5.2010	1 858.00	-1.12%	0	0
29.10.2010	1 597.00	-1.11%	0	0
16.3.2011	1 161.00	-1.11%	0	0
10.7.2015	1 878.00	-1.11%	0	0
1.9.2017	1 704.00	-1.10%	0	0
1.11.2017	1 445.00	-1.10%	0	0
6.10.2016	1 894.00	-1.10%	0	0
30.9.2016	1 982.00	-1.10%	0	0
4.8.2010	1 710.00	-1.10%	0	0
11.10.2012	962.50	-1.10%	0	0
6.8.2010	1 726.00	-1.09%	0	0
14.4.2010	1 631.00	-1.09%	0	0
4.12.2009	1 638.00	-1.09%	0	0
25.9.2017	1 542.00	-1.09%	0	0
25.9.2015	2 207.00	-1.08%	0	0
11.10.2013	852.30	-1.07%	0	0
30.10.2017	1 473.00	-1.07%	0	0
29.4.2013	1 016.00	-1.07%	0	0
26.4.2011	966.70	-1.07%	0	0
16.12.2009	1 860.00	-1.06%	0	0
21.7.2016	2 153.00	-1.06%	0	0
2.3.2016	2 888.00	-1.06%	0	0
20.2.2017	1 883.00	-1.05%	0	0
23.7.2015	1 984.00	-1.05%	0	0
18.1.2012	1 136.00	-1.05%	0	0
9.1.2012	1 140.00	-1.04%	0	0
14.9.2010	1 818.00	-1.03%	0	0
9.2.2015	1 920.00	-1.03%	0	0
22.12.2014	1 736.00	-1.03%	0	0
1.12.2017	1 348.00	-1.03%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›