BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2015	2 302.00	+1.63%	0	0
3.7.2015	1 808.00	+1.63%	0	0
17.12.2013	917.00	+1.62%	0	0
10.6.2016	1 948.00	+1.62%	0	0
2.12.2015	2 576.00	+1.62%	0	0
26.9.2011	1 195.00	+1.62%	0	0
25.6.2012	1 388.00	+1.61%	0	0
25.11.2016	2 172.00	+1.59%	0	0
22.3.2017	2 055.00	+1.58%	0	0
3.1.2014	925.90	+1.58%	0	0
17.9.2010	1 817.00	+1.57%	0	0
6.5.2016	2 168.00	+1.55%	0	0
14.9.2016	2 112.00	+1.54%	0	0
26.1.2015	2 367.00	+1.54%	7 167	3
28.7.2010	1 909.00	+1.54%	0	0
15.1.2010	1 777.00	+1.54%	0	0
13.3.2013	977.10	+1.53%	0	0
10.12.2014	1 591.00	+1.53%	0	0
3.10.2014	1 125.00	+1.53%	0	0
18.4.2011	1 014.00	+1.51%	0	0
13.1.2010	1 747.00	+1.51%	0	0
30.7.2010	1 879.00	+1.51%	0	0
20.10.2011	1 081.00	+1.50%	0	0
1.10.2014	1 081.00	+1.50%	0	0
13.8.2015	2 234.00	+1.50%	0	0
16.9.2016	2 163.00	+1.50%	0	0
27.5.2016	2 032.00	+1.50%	0	0
14.10.2015	2 117.00	+1.49%	0	0
11.1.2017	1 973.00	+1.49%	395 800	200
5.9.2014	991.20	+1.48%	0	0
8.8.2013	958.00	+1.48%	0	0
7.10.2009	1 923.00	+1.48%	0	0
9.3.2010	1 793.00	+1.47%	0	0
30.9.2013	889.50	+1.47%	0	0
3.2.2014	941.20	+1.47%	0	0
1.7.2015	1 789.00	+1.47%	0	0
5.12.2017	1 376.00	+1.47%	0	0
22.6.2017	2 142.00	+1.47%	0	0
13.6.2017	2 009.00	+1.46%	0	0
10.1.2017	1 944.00	+1.46%	194 300	100
22.3.2010	1 804.00	+1.46%	0	0
17.9.2013	895.80	+1.45%	0	0
11.6.2015	1 689.00	+1.44%	0	0
17.3.2014	889.10	+1.43%	0	0
20.1.2010	1 840.00	+1.43%	0	0
26.11.2010	1 628.00	+1.43%	0	0
10.3.2011	1 134.00	+1.43%	0	0
24.6.2011	1 134.00	+1.43%	0	0
16.4.2013	1 066.00	+1.43%	53 500	50
22.7.2015	2 005.00	+1.42%	0	0
16.1.2015	2 281.00	+1.42%	0	0
15.6.2015	1 730.00	+1.41%	0	0
25.4.2016	2 226.00	+1.41%	0	0
18.2.2011	1 296.00	+1.41%	0	0
9.8.2012	1 087.00	+1.40%	0	0
27.8.2012	1 031.00	+1.38%	0	0
7.12.2012	1 026.00	+1.38%	0	0
5.8.2014	932.40	+1.38%	0	0
1.2.2016	3 109.00	+1.37%	0	0
24.6.2013	1 042.00	+1.36%	0	0
5.6.2014	888.70	+1.35%	0	0
25.2.2015	1 893.00	+1.34%	0	0
15.3.2016	2 645.00	+1.34%	0	0
28.1.2013	932.60	+1.34%	0	0
18.5.2012	1 139.00	+1.33%	0	0
2.5.2012	982.50	+1.33%	0	0
23.5.2011	1 140.00	+1.33%	0	0
9.8.2010	1 749.00	+1.33%	0	0
3.8.2016	2 366.00	+1.33%	9 568	4
14.3.2017	2 069.00	+1.32%	0	0
27.4.2010	1 685.00	+1.32%	0	0
9.5.2013	1 013.00	+1.32%	0	0
2.10.2009	1 928.00	+1.31%	0	0
29.7.2011	1 007.00	+1.30%	0	0
29.11.2010	1 649.00	+1.29%	0	0
21.4.2017	1 969.00	+1.29%	0	0
27.1.2017	1 889.00	+1.29%	472 500	250
29.11.2017	1 356.00	+1.27%	0	0
15.1.2016	3 657.00	+1.27%	14 764	4
22.9.2015	2 237.00	+1.27%	0	0
18.8.2010	1 921.00	+1.27%	0	0
18.11.2011	1 117.00	+1.27%	0	0
4.1.2013	970.30	+1.27%	0	0
30.10.2009	1 770.00	+1.26%	0	0
14.12.2017	1 365.00	+1.26%	0	0
2.6.2017	1 946.00	+1.25%	0	0
29.6.2015	1 787.00	+1.25%	0	0
30.8.2013	871.70	+1.25%	0	0
16.8.2010	1 951.00	+1.25%	0	0
2.6.2010	2 186.00	+1.25%	0	0
15.2.2011	1 297.00	+1.25%	0	0
27.7.2015	2 061.00	+1.23%	8 172	4
23.12.2014	1 757.00	+1.21%	10 584	6
13.12.2013	918.80	+1.21%	0	0
27.11.2015	2 506.00	+1.21%	0	0
4.12.2012	985.90	+1.21%	0	0
11.6.2013	1 004.00	+1.20%	0	0
15.6.2016	2 046.00	+1.19%	0	0
24.8.2012	1 017.00	+1.19%	0	0
15.10.2012	979.40	+1.19%	0	0
6.11.2009	1 699.00	+1.19%	0	0
20.9.2012	1 026.00	+1.18%	0	0
24.2.2017	1 883.00	+1.18%	0	0
8.1.2015	2 145.00	+1.18%	0	0
16.11.2012	1 045.00	+1.16%	0	0
29.10.2009	1 748.00	+1.16%	0	0
5.11.2010	1 479.00	+1.16%	0	0
23.2.2010	1 859.00	+1.14%	0	0
7.11.2016	2 213.00	+1.14%	0	0
29.3.2016	2 589.00	+1.13%	0	0
11.5.2010	1 879.00	+1.13%	0	0
23.9.2009	1 872.00	+1.13%	0	0
20.3.2012	928.30	+1.13%	0	0
18.4.2013	1 085.00	+1.12%	54 300	50
16.7.2010	1 986.00	+1.12%	0	0
17.8.2017	1 812.00	+1.12%	0	0
25.11.2013	918.40	+1.12%	0	0
19.3.2014	900.20	+1.12%	0	0
2.11.2017	1 461.00	+1.11%	0	0
4.11.2016	2 188.00	+1.11%	0	0
23.8.2016	2 007.00	+1.11%	0	0
18.9.2009	1 825.00	+1.11%	0	0
29.3.2012	940.80	+1.11%	0	0
1.9.2011	1 012.00	+1.10%	0	0
4.5.2011	967.60	+1.10%	0	0
28.3.2011	1 109.00	+1.09%	0	0
21.3.2012	938.40	+1.09%	0	0
14.11.2017	1 397.00	+1.09%	0	0
2.7.2014	849.80	+1.09%	0	0
18.8.2014	970.40	+1.09%	0	0
30.5.2013	1 034.00	+1.08%	0	0
8.11.2017	1 398.00	+1.08%	0	0
10.8.2011	1 126.00	+1.08%	0	0
15.11.2017	1 412.00	+1.07%	0	0
30.5.2017	1 889.00	+1.07%	0	0
13.9.2016	2 080.00	+1.07%	0	0
11.9.2014	1 040.00	+1.07%	0	0
13.1.2017	1 898.00	+1.06%	0	0
8.10.2012	994.90	+1.06%	0	0
20.3.2013	989.30	+1.05%	0	0
21.12.2015	2 996.00	+1.05%	0	0
4.8.2015	2 233.00	+1.04%	0	0
27.11.2012	999.40	+1.04%	0	0
11.5.2012	1 070.00	+1.04%	0	0
24.10.2011	1 067.00	+1.04%	0	0
23.9.2011	1 176.00	+1.03%	0	0
22.8.2011	1 086.00	+1.02%	0	0
18.10.2010	1 591.00	+1.02%	0	0
21.8.2015	2 379.00	+1.02%	0	0
12.6.2015	1 706.00	+1.01%	0	0
28.2.2017	1 892.00	+1.01%	0	0
10.9.2009	1 905.00	+1.01%	0	0
12.9.2011	1 098.00	+1.01%	54 650	50
4.7.2012	1 220.00	+0.99%	0	0
20.5.2014	874.70	+0.99%	0	0
20.3.2014	909.10	+0.99%	0	0
25.8.2015	2 463.00	+0.98%	0	0
5.6.2017	1 965.00	+0.98%	0	0
13.7.2017	1 963.00	+0.98%	0	0
16.1.2013	965.30	+0.98%	0	0
11.2.2013	882.00	+0.98%	0	0
9.12.2010	1 553.00	+0.98%	0	0
17.8.2012	1 041.00	+0.97%	0	0
12.7.2011	1 044.00	+0.97%	0	0
26.4.2017	1 981.00	+0.97%	0	0
13.12.2016	1 883.00	+0.97%	0	0
30.12.2013	884.00	+0.97%	0	0
9.7.2014	875.50	+0.97%	0	0
30.4.2014	879.00	+0.96%	0	0
20.11.2013	937.80	+0.96%	0	0
2.12.2014	1 470.00	+0.96%	36 400	25
15.4.2013	1 051.00	+0.96%	0	0
11.1.2013	968.00	+0.96%	0	0
29.9.2009	2 005.00	+0.96%	0	0
2.11.2009	1 787.00	+0.96%	0	0
16.8.2011	1 068.00	+0.95%	0	0
19.11.2013	928.90	+0.95%	0	0
13.11.2017	1 382.00	+0.95%	0	0
26.10.2017	1 510.00	+0.94%	0	0
17.8.2015	2 259.00	+0.94%	0	0
27.2.2013	942.00	+0.94%	0	0
10.4.2012	972.30	+0.93%	0	0
14.3.2012	941.70	+0.93%	0	0
16.7.2015	1 963.00	+0.93%	0	0
15.7.2015	1 945.00	+0.93%	0	0
28.5.2014	877.30	+0.93%	0	0
2.5.2014	878.70	+0.93%	0	0
8.12.2016	1 954.00	+0.93%	0	0
17.10.2016	1 951.00	+0.93%	0	0
26.2.2014	886.90	+0.92%	0	0
30.1.2012	1 097.00	+0.92%	0	0
14.2.2013	879.70	+0.92%	0	0
9.12.2009	1 764.00	+0.92%	0	0
8.12.2010	1 538.00	+0.92%	0	0
24.1.2014	921.60	+0.91%	0	0
8.9.2015	2 208.00	+0.91%	0	0
18.9.2013	903.90	+0.90%	0	0
15.9.2016	2 131.00	+0.90%	0	0
5.9.2012	1 014.00	+0.90%	0	0
22.6.2012	1 366.00	+0.89%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›