BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	1 880.00	-0.27%	0	0
29.12.2016	1 885.00	-0.63%	0	0
28.12.2016	1 897.00	-0.58%	94 850	50
27.12.2016	1 908.00	-1.50%	0	0
23.12.2016	1 937.00	+0.57%	0	0
22.12.2016	1 926.00	+0.05%	0	0
21.12.2016	1 925.00	+0.16%	0	0
20.12.2016	1 922.00	-0.36%	96 250	50
19.12.2016	1 929.00	-0.72%	0	0
16.12.2016	1 943.00	-2.70%	0	0
15.12.2016	1 997.00	+5.16%	638 760	324
14.12.2016	1 899.00	+0.85%	0	0
13.12.2016	1 883.00	+0.97%	0	0
12.12.2016	1 865.00	-4.36%	0	0
9.12.2016	1 950.00	-0.20%	0	0
8.12.2016	1 954.00	+0.93%	0	0
7.12.2016	1 936.00	+0.05%	0	0
6.12.2016	1 935.00	+1.74%	0	0
5.12.2016	1 902.00	-1.65%	95 500	50
2.12.2016	1 934.00	-2.18%	393 700	200
1.12.2016	1 977.00	-5.00%	99 100	50
30.11.2016	2 081.00	-7.06%	49 800	24
29.11.2016	2 239.00	+3.71%	0	0
28.11.2016	2 159.00	-0.60%	0	0
25.11.2016	2 172.00	+1.59%	0	0
24.11.2016	2 138.00	-0.51%	0	0
23.11.2016	2 149.00	+0.70%	0	0
22.11.2016	2 134.00	-1.48%	0	0
21.11.2016	2 166.00	-4.71%	0	0
18.11.2016	2 273.00	+2.02%	0	0
16.11.2016	2 228.00	-0.76%	0	0
15.11.2016	2 245.00	-4.75%	0	0
14.11.2016	2 357.00	+2.84%	0	0
11.11.2016	2 292.00	+3.29%	0	0
10.11.2016	2 219.00	-0.18%	0	0
9.11.2016	2 223.00	+0.82%	0	0
8.11.2016	2 205.00	-0.36%	0	0
7.11.2016	2 213.00	+1.14%	0	0
4.11.2016	2 188.00	+1.11%	0	0
3.11.2016	2 164.00	+0.37%	0	0
2.11.2016	2 156.00	+4.26%	0	0
1.11.2016	2 068.00	-0.53%	0	0
31.10.2016	2 079.00	+4.16%	0	0
27.10.2016	1 996.00	-1.19%	0	0
26.10.2016	2 020.00	+1.92%	0	0
25.10.2016	1 982.00	+0.25%	0	0
24.10.2016	1 977.00	+0.71%	0	0
21.10.2016	1 963.00	+0.36%	0	0
20.10.2016	1 956.00	+1.66%	0	0
19.10.2016	1 924.00	-1.94%	0	0
18.10.2016	1 962.00	+0.56%	0	0
17.10.2016	1 951.00	+0.93%	0	0
14.10.2016	1 933.00	-0.05%	0	0
13.10.2016	1 934.00	+0.42%	0	0
12.10.2016	1 926.00	+2.23%	0	0
11.10.2016	1 884.00	+1.95%	0	0
10.10.2016	1 848.00	-2.27%	0	0
7.10.2016	1 891.00	-0.16%	0	0
6.10.2016	1 894.00	-1.10%	0	0
5.10.2016	1 915.00	-1.95%	0	0
4.10.2016	1 953.00	-1.21%	0	0
3.10.2016	1 977.00	-0.25%	0	0
30.9.2016	1 982.00	-1.10%	0	0
29.9.2016	2 004.00	-5.96%	0	0
27.9.2016	2 131.00	+3.20%	0	0
26.9.2016	2 065.00	+0.24%	0	0
23.9.2016	2 060.00	-0.29%	0	0
22.9.2016	2 066.00	-2.68%	0	0
21.9.2016	2 123.00	-2.03%	0	0
20.9.2016	2 167.00	+2.80%	0	0
19.9.2016	2 108.00	-2.54%	0	0
16.9.2016	2 163.00	+1.50%	0	0
15.9.2016	2 131.00	+0.90%	0	0
14.9.2016	2 112.00	+1.54%	0	0
13.9.2016	2 080.00	+1.07%	0	0
12.9.2016	2 058.00	+1.68%	0	0
9.9.2016	2 024.00	-0.54%	0	0
8.9.2016	2 035.00	-2.63%	0	0
7.9.2016	2 090.00	0.00%	0	0
6.9.2016	2 119.00	+0.67%	0	0
5.9.2016	2 105.00	-1.13%	0	0
2.9.2016	2 129.00	-1.34%	0	0
1.9.2016	2 158.00	+3.95%	0	0
31.8.2016	2 076.00	+1.86%	0	0
30.8.2016	2 038.00	+0.59%	0	0
29.8.2016	2 026.00	+4.33%	0	0
26.8.2016	1 942.00	-2.46%	0	0
25.8.2016	1 991.00	-0.10%	0	0
24.8.2016	1 993.00	-0.70%	0	0
23.8.2016	2 007.00	+1.11%	0	0
22.8.2016	1 985.00	+2.32%	0	0
19.8.2016	1 940.00	-0.67%	0	0
18.8.2016	1 953.00	-3.32%	0	0
17.8.2016	2 020.00	-0.74%	0	0
16.8.2016	2 035.00	-2.07%	0	0
15.8.2016	2 078.00	-3.44%	0	0
12.8.2016	2 152.00	-3.28%	0	0
11.8.2016	2 225.00	+0.86%	0	0
10.8.2016	2 206.00	+0.32%	0	0
9.8.2016	2 199.00	-1.21%	0	0
8.8.2016	2 226.00	-3.22%	0	0
5.8.2016	2 300.00	-1.88%	0	0
4.8.2016	2 344.00	-0.93%	0	0
3.8.2016	2 366.00	+1.33%	9 568	4
2.8.2016	2 335.00	-0.76%	0	0
1.8.2016	2 353.00	+0.26%	0	0
29.7.2016	2 347.00	+1.65%	9 484	4
28.7.2016	2 309.00	+2.58%	0	0
27.7.2016	2 251.00	-0.92%	0	0
26.7.2016	2 272.00	+0.62%	0	0
25.7.2016	2 258.00	+1.90%	0	0
22.7.2016	2 216.00	+2.93%	0	0
21.7.2016	2 153.00	-1.06%	0	0
20.7.2016	2 176.00	+0.88%	0	0
19.7.2016	2 157.00	-0.14%	0	0
18.7.2016	2 160.00	+2.47%	0	0
15.7.2016	2 108.00	-1.68%	0	0
14.7.2016	2 144.00	+1.90%	0	0
13.7.2016	2 104.00	-1.50%	0	0
12.7.2016	2 136.00	-2.02%	0	0
11.7.2016	2 180.00	-0.46%	0	0
8.7.2016	2 190.00	+6.62%	0	0
7.7.2016	2 054.00	+2.09%	0	0
4.7.2016	2 012.00	-0.74%	0	0
1.7.2016	2 027.00	-0.15%	0	0
30.6.2016	2 030.00	-0.59%	0	0
29.6.2016	2 042.00	-2.72%	0	0
28.6.2016	2 099.00	-2.37%	0	0
27.6.2016	2 150.00	+4.12%	0	0
24.6.2016	2 065.00	+6.22%	0	0
23.6.2016	1 944.00	-0.05%	0	0
22.6.2016	1 945.00	-3.09%	0	0
21.6.2016	2 007.00	+1.88%	0	0
20.6.2016	1 970.00	-3.76%	0	0
17.6.2016	2 047.00	-3.12%	0	0
16.6.2016	2 113.00	+3.27%	0	0
15.6.2016	2 046.00	+1.19%	0	0
14.6.2016	2 022.00	+2.12%	0	0
13.6.2016	1 980.00	+1.64%	0	0
10.6.2016	1 948.00	+1.62%	0	0
9.6.2016	1 917.00	+1.70%	0	0
8.6.2016	1 885.00	-2.84%	0	0
7.6.2016	1 940.00	-0.77%	0	0
6.6.2016	1 955.00	-2.30%	0	0
3.6.2016	2 001.00	-2.49%	0	0
2.6.2016	2 052.00	-0.19%	0	0
1.6.2016	2 056.00	+3.01%	0	0
31.5.2016	1 996.00	-1.43%	0	0
30.5.2016	2 025.00	-0.34%	0	0
27.5.2016	2 032.00	+1.50%	0	0
26.5.2016	2 002.00	-1.14%	0	0
25.5.2016	2 025.00	-1.17%	0	0
24.5.2016	2 049.00	-0.63%	0	0
23.5.2016	2 062.00	+0.05%	0	0
20.5.2016	2 061.00	-1.34%	0	0
19.5.2016	2 089.00	+4.66%	0	0
18.5.2016	1 996.00	-0.05%	0	0
17.5.2016	1 997.00	+0.10%	0	0
16.5.2016	1 995.00	-4.22%	0	0
13.5.2016	2 083.00	+0.63%	0	0
12.5.2016	2 070.00	-3.86%	0	0
11.5.2016	2 153.00	-2.54%	0	0
10.5.2016	2 209.00	-0.18%	0	0
9.5.2016	2 213.00	+2.08%	0	0
6.5.2016	2 168.00	+1.55%	0	0
5.5.2016	2 135.00	-0.65%	0	0
4.5.2016	2 149.00	-0.51%	0	0
3.5.2016	2 160.00	+2.27%	0	0
2.5.2016	2 112.00	+2.82%	0	0
29.4.2016	2 054.00	-2.70%	205 900	100
28.4.2016	2 111.00	-1.22%	0	0
27.4.2016	2 137.00	-2.91%	214 000	100
26.4.2016	2 201.00	-1.12%	0	0
25.4.2016	2 226.00	+1.41%	0	0
22.4.2016	2 195.00	-1.35%	0	0
21.4.2016	2 225.00	-3.97%	0	0
20.4.2016	2 317.00	+2.34%	0	0
19.4.2016	2 264.00	-4.95%	0	0
18.4.2016	2 382.00	+0.72%	0	0
15.4.2016	2 365.00	+4.05%	0	0
14.4.2016	2 273.00	0.00%	0	0
13.4.2016	2 273.00	-1.86%	0	0
12.4.2016	2 316.00	-0.86%	0	0
11.4.2016	2 336.00	-3.27%	0	0
8.4.2016	2 415.00	-6.36%	0	0
7.4.2016	2 579.00	-1.26%	0	0
6.4.2016	2 612.00	-2.39%	0	0
5.4.2016	2 676.00	+2.33%	0	0
4.4.2016	2 615.00	+0.69%	0	0
1.4.2016	2 597.00	+4.76%	0	0
31.3.2016	2 479.00	+0.08%	0	0
30.3.2016	2 477.00	-4.33%	0	0
29.3.2016	2 589.00	+1.13%	0	0
24.3.2016	2 560.00	+2.65%	0	0
23.3.2016	2 494.00	+2.63%	0	0
22.3.2016	2 430.00	-0.16%	0	0
21.3.2016	2 434.00	+2.01%	0	0
18.3.2016	2 386.00	-2.13%	0	0
17.3.2016	2 438.00	-5.10%	0	0
16.3.2016	2 569.00	-2.87%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›