BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2016 | 3 303.00 | +6.24% | 12 880 | 4 | ||||||||||
29.7.2016 | 2 347.00 | +1.65% | 9 484 | 4 | ||||||||||
3.8.2016 | 2 366.00 | +1.33% | 9 568 | 4 | ||||||||||
14.12.2015 | 2 877.00 | +3.01% | 11 392 | 4 | ||||||||||
7.12.2015 | 2 655.00 | +4.90% | 10 300 | 4 | ||||||||||
8.12.2015 | 2 714.00 | +2.22% | 10 816 | 4 | ||||||||||
3.12.2015 | 2 564.00 | -0.47% | 10 460 | 4 | ||||||||||
26.11.2015 | 2 476.00 | -0.72% | 9 896 | 4 | ||||||||||
27.10.2015 | 2 318.00 | +2.29% | 9 284 | 4 | ||||||||||
26.8.2015 | 2 481.00 | +0.73% | 9 920 | 4 | ||||||||||
20.8.2015 | 2 355.00 | +2.57% | 9 444 | 4 | ||||||||||
3.8.2015 | 2 210.00 | +5.54% | 8 816 | 4 | ||||||||||
28.7.2015 | 2 102.00 | +1.99% | 8 396 | 4 | ||||||||||
27.7.2015 | 2 061.00 | +1.23% | 8 172 | 4 | ||||||||||
8.7.2015 | 1 932.00 | -4.31% | 7 940 | 4 | ||||||||||
27.5.2015 | 1 816.00 | +1.79% | 7 184 | 4 | ||||||||||
12.5.2015 | 1 678.00 | -2.10% | 6 840 | 4 | ||||||||||
17.3.2015 | 2 210.00 | +19.98% | 8 840 | 4 | ||||||||||
23.1.2015 | 2 331.00 | +0.34% | 13 908 | 6 | ||||||||||
6.1.2015 | 2 070.00 | +4.18% | 12 420 | 6 | ||||||||||
|