BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2012 | 987.20 | -0.77% | 49 490 | 50 | ||||||||||
18.9.2012 | 973.60 | +4.30% | 48 605 | 50 | ||||||||||
12.9.2012 | 954.70 | -1.47% | 47 930 | 50 | ||||||||||
9.5.2012 | 1 077.00 | +2.18% | 53 100 | 50 | ||||||||||
5.4.2012 | 963.30 | +2.59% | 46 680 | 50 | ||||||||||
4.4.2012 | 939.00 | +2.40% | 46 670 | 50 | ||||||||||
30.3.2012 | 940.90 | +0.01% | 46 560 | 50 | ||||||||||
26.3.2012 | 911.80 | -1.13% | 45 840 | 50 | ||||||||||
23.3.2012 | 922.20 | -3.59% | 46 360 | 50 | ||||||||||
12.9.2011 | 1 098.00 | +1.01% | 54 650 | 50 | ||||||||||
2.5.2011 | 936.50 | -0.63% | 47 825 | 50 | ||||||||||
4.4.2011 | 1 053.00 | -2.86% | 51 600 | 50 | ||||||||||
2.3.2011 | 1 114.00 | -2.28% | 56 900 | 50 | ||||||||||
24.2.2011 | 1 159.00 | -3.74% | 58 000 | 50 | ||||||||||
22.2.2011 | 1 241.00 | -1.66% | 62 100 | 50 | ||||||||||
13.12.2010 | 1 529.00 | -2.11% | 75 500 | 50 | ||||||||||
23.11.2010 | 1 657.00 | +3.24% | 81 500 | 50 | ||||||||||
4.11.2010 | 1 462.00 | -3.69% | 75 000 | 50 | ||||||||||
1.10.2010 | 1 610.00 | -2.78% | 82 200 | 50 | ||||||||||
26.6.2012 | 1 362.00 | -1.87% | 64 531 | 47 | ||||||||||
|