BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2013	873.40	-1.14%	0	0
14.5.2014	873.60	-0.79%	0	0
19.2.2014	873.70	-0.85%	0	0
7.10.2013	873.70	+0.69%	0	0
15.5.2014	873.80	+0.02%	0	0
20.5.2014	874.70	+0.99%	0	0
3.9.2013	875.10	-0.09%	0	0
19.9.2013	875.30	-3.16%	0	0
12.2.2013	875.40	-0.75%	0	0
9.7.2014	875.50	+0.97%	0	0
6.5.2014	875.50	-0.51%	0	0
27.12.2013	875.50	-1.36%	0	0
12.6.2014	875.70	0.00%	0	0
11.6.2014	875.70	-0.24%	0	0
9.6.2014	875.90	-0.45%	0	0
2.9.2013	875.90	+0.48%	0	0
4.9.2013	876.10	+0.11%	0	0
21.2.2014	876.40	-0.41%	0	0
14.3.2014	876.60	-0.75%	0	0
27.9.2013	876.60	-0.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›