BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2015 | 2 655.00 | +4.90% | 10 300 | 4 | ||||||||||
| 9.12.2015 | 2 652.00 | -2.28% | 0 | 0 | ||||||||||
| 15.3.2016 | 2 645.00 | +1.34% | 0 | 0 | ||||||||||
| 7.3.2016 | 2 624.00 | -5.88% | 0 | 0 | ||||||||||
| 4.4.2016 | 2 615.00 | +0.69% | 0 | 0 | ||||||||||
| 6.4.2016 | 2 612.00 | -2.39% | 0 | 0 | ||||||||||
| 14.3.2016 | 2 610.00 | +3.82% | 0 | 0 | ||||||||||
| 1.4.2016 | 2 597.00 | +4.76% | 0 | 0 | ||||||||||
| 29.3.2016 | 2 589.00 | +1.13% | 0 | 0 | ||||||||||
| 8.3.2016 | 2 589.00 | -1.33% | 0 | 0 | ||||||||||
| 7.4.2016 | 2 579.00 | -1.26% | 0 | 0 | ||||||||||
| 9.3.2016 | 2 576.00 | -0.50% | 0 | 0 | ||||||||||
| 2.12.2015 | 2 576.00 | +1.62% | 0 | 0 | ||||||||||
| 16.3.2016 | 2 569.00 | -2.87% | 0 | 0 | ||||||||||
| 3.12.2015 | 2 564.00 | -0.47% | 10 460 | 4 | ||||||||||
| 16.11.2015 | 2 562.00 | +2.28% | 0 | 0 | ||||||||||
| 10.3.2016 | 2 561.00 | -0.58% | 0 | 0 | ||||||||||
| 24.3.2016 | 2 560.00 | +2.65% | 0 | 0 | ||||||||||
| 18.11.2015 | 2 537.00 | -0.98% | 0 | 0 | ||||||||||
| 1.12.2015 | 2 535.00 | +2.09% | 0 | 0 | ||||||||||
| ||||||||||||||
