BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2016 | 2 366.00 | +1.33% | 9 568 | 4 | ||||||||||
29.7.2016 | 2 347.00 | +1.65% | 9 484 | 4 | ||||||||||
2.2.2016 | 3 303.00 | +6.24% | 12 880 | 4 | ||||||||||
20.1.2016 | 3 891.00 | +4.71% | 15 412 | 4 | ||||||||||
15.1.2016 | 3 657.00 | +1.27% | 14 764 | 4 | ||||||||||
12.1.2016 | 3 494.00 | +4.67% | 14 060 | 4 | ||||||||||
7.1.2016 | 3 230.00 | +3.26% | 13 352 | 4 | ||||||||||
6.1.2016 | 3 128.00 | +2.89% | 12 456 | 4 | ||||||||||
4.1.2016 | 2 830.00 | -4.68% | 11 632 | 4 | ||||||||||
22.12.2015 | 2 983.00 | -0.43% | 11 964 | 4 | ||||||||||
18.12.2015 | 2 965.00 | +0.44% | 11 964 | 4 | ||||||||||
14.12.2015 | 2 877.00 | +3.01% | 11 392 | 4 | ||||||||||
8.12.2015 | 2 714.00 | +2.22% | 10 816 | 4 | ||||||||||
7.12.2015 | 2 655.00 | +4.90% | 10 300 | 4 | ||||||||||
3.12.2015 | 2 564.00 | -0.47% | 10 460 | 4 | ||||||||||
26.11.2015 | 2 476.00 | -0.72% | 9 896 | 4 | ||||||||||
27.10.2015 | 2 318.00 | +2.29% | 9 284 | 4 | ||||||||||
26.8.2015 | 2 481.00 | +0.73% | 9 920 | 4 | ||||||||||
20.8.2015 | 2 355.00 | +2.57% | 9 444 | 4 | ||||||||||
3.8.2015 | 2 210.00 | +5.54% | 8 816 | 4 | ||||||||||
|