BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2015 | 2 227.00 | -3.93% | 0 | 0 | ||||||||||
7.10.2011 | 1 156.00 | -3.91% | 0 | 0 | ||||||||||
1.12.2009 | 1 640.00 | -3.87% | 0 | 0 | ||||||||||
15.5.2017 | 1 919.00 | -3.86% | 0 | 0 | ||||||||||
12.5.2016 | 2 070.00 | -3.86% | 0 | 0 | ||||||||||
2.11.2011 | 1 069.00 | -3.78% | 0 | 0 | ||||||||||
16.9.2015 | 2 169.00 | -3.77% | 0 | 0 | ||||||||||
4.1.2010 | 1 735.00 | -3.77% | 0 | 0 | ||||||||||
20.6.2016 | 1 970.00 | -3.76% | 0 | 0 | ||||||||||
24.2.2011 | 1 159.00 | -3.74% | 58 000 | 50 | ||||||||||
19.5.2017 | 1 831.00 | -3.73% | 0 | 0 | ||||||||||
15.1.2015 | 2 249.00 | -3.72% | 0 | 0 | ||||||||||
4.11.2010 | 1 462.00 | -3.69% | 75 000 | 50 | ||||||||||
14.7.2009 | 2 323.00 | -3.69% | 0 | 0 | ||||||||||
29.8.2011 | 1 010.00 | -3.63% | 0 | 0 | ||||||||||
5.1.2017 | 1 864.00 | -3.62% | 186 600 | 100 | ||||||||||
10.6.2010 | 2 128.00 | -3.62% | 0 | 0 | ||||||||||
6.6.2012 | 1 228.00 | -3.61% | 0 | 0 | ||||||||||
23.3.2012 | 922.20 | -3.59% | 46 360 | 50 | ||||||||||
14.9.2012 | 917.00 | -3.58% | 0 | 0 | ||||||||||
|