BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2012	973.60	+4.30%	48 605	50
24.11.2009	1 724.00	+4.30%	0	0
30.9.2011	1 190.00	+4.29%	0	0
7.12.2009	1 708.00	+4.27%	0	0
2.11.2016	2 156.00	+4.26%	0	0
6.1.2015	2 070.00	+4.18%	12 420	6
27.11.2014	1 395.00	+4.18%	0	0
29.7.2009	2 042.00	+4.18%	0	0
31.10.2016	2 079.00	+4.16%	0	0
19.9.2012	1 014.00	+4.15%	0	0
13.11.2009	1 730.00	+4.15%	0	0
27.6.2016	2 150.00	+4.12%	0	0
1.11.2011	1 111.00	+4.12%	0	0
16.6.2011	1 062.00	+4.12%	0	0
31.10.2011	1 067.00	+4.10%	0	0
14.1.2016	3 611.00	+4.09%	0	0
15.4.2016	2 365.00	+4.05%	0	0
20.5.2010	2 234.00	+4.05%	0	0
15.3.2010	1 803.00	+4.04%	0	0
19.5.2015	1 730.00	+4.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›