ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2016	2 250.00	0.00%	0	0
30.11.2016	2 250.00	0.00%	0	0
29.11.2016	2 250.00	+0.04%	0	0
28.11.2016	2 249.00	-0.79%	0	0
25.11.2016	2 267.00	+0.04%	0	0
24.11.2016	2 266.00	-0.04%	0	0
23.11.2016	2 267.00	-0.26%	0	0
22.11.2016	2 273.00	0.00%	0	0
21.11.2016	2 273.00	+0.13%	0	0
18.11.2016	2 270.00	-0.31%	0	0
16.11.2016	2 277.00	-0.91%	0	0
15.11.2016	2 298.00	+0.17%	0	0
14.11.2016	2 294.00	+0.66%	0	0
11.11.2016	2 279.00	-0.65%	0	0
10.11.2016	2 294.00	+1.33%	0	0
9.11.2016	2 264.00	+0.22%	0	0
8.11.2016	2 259.00	-0.13%	0	0
7.11.2016	2 262.00	+0.35%	0	0
4.11.2016	2 254.00	-1.66%	0	0
3.11.2016	2 292.00	+0.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›