ROTX INDEX LONG, RCB OE Zert./ROTX EUR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2009 | 1 206.00 | +1.17% | 0 | 0 | ||||||||||
19.6.2009 | 1 226.00 | +1.74% | 0 | 0 | ||||||||||
16.6.2009 | 1 235.00 | -2.99% | 0 | 0 | ||||||||||
20.7.2009 | 1 242.00 | +3.85% | 0 | 0 | ||||||||||
22.7.2009 | 1 243.00 | -1.82% | 0 | 0 | ||||||||||
29.11.2011 | 1 251.00 | -0.16% | 0 | 0 | ||||||||||
28.11.2011 | 1 253.00 | -2.26% | 0 | 0 | ||||||||||
23.7.2009 | 1 262.00 | +1.53% | 0 | 0 | ||||||||||
16.12.2011 | 1 264.00 | -1.56% | 0 | 0 | ||||||||||
23.11.2011 | 1 266.00 | -1.33% | 0 | 0 | ||||||||||
21.7.2009 | 1 266.00 | +1.93% | 0 | 0 | ||||||||||
30.11.2011 | 1 269.00 | +1.44% | 0 | 0 | ||||||||||
1.12.2011 | 1 269.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2009 | 1 273.00 | -0.16% | 0 | 0 | ||||||||||
14.12.2011 | 1 277.00 | -0.78% | 0 | 0 | ||||||||||
19.12.2011 | 1 278.00 | +1.11% | 0 | 0 | ||||||||||
24.11.2011 | 1 282.00 | +1.26% | 0 | 0 | ||||||||||
25.11.2011 | 1 282.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2011 | 1 283.00 | -1.00% | 0 | 0 | ||||||||||
15.12.2011 | 1 284.00 | +0.55% | 0 | 0 | ||||||||||
|