ROTX INDEX LONG, RCB OE Zert./ROTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2014	2 335.00	-0.04%	0	0
1.9.2014	2 333.00	-0.17%	0	0
20.8.2014	2 332.00	+0.21%	0	0
19.6.2014	2 330.00	+0.39%	0	0
11.6.2014	2 329.00	+0.30%	0	0
10.9.2014	2 328.00	-0.30%	0	0
21.8.2014	2 327.00	-0.21%	0	0
19.8.2014	2 327.00	+0.34%	0	0
27.6.2014	2 326.00	+0.09%	0	0
27.8.2014	2 324.00	+0.04%	0	0
26.6.2014	2 324.00	+0.56%	0	0
18.9.2014	2 323.00	+0.43%	0	0
26.8.2014	2 323.00	-0.68%	0	0
17.6.2014	2 323.00	-1.40%	0	0
28.11.2014	2 322.00	-0.60%	0	0
1.12.2014	2 322.00	0.00%	0	0
22.8.2014	2 322.00	-0.21%	0	0
10.6.2014	2 322.00	+0.30%	0	0
18.6.2014	2 321.00	-0.09%	0	0
2.9.2014	2 320.00	-0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›