ROTX INDEX LONG, RCB OE Zert./ROTX EUR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2011 | 1 282.00 | +1.26% | 0 | 0 | ||||||||||
| 25.11.2011 | 1 282.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2011 | 1 253.00 | -2.26% | 0 | 0 | ||||||||||
| 29.11.2011 | 1 251.00 | -0.16% | 0 | 0 | ||||||||||
| 30.11.2011 | 1 269.00 | +1.44% | 0 | 0 | ||||||||||
| 1.12.2011 | 1 269.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2011 | 1 294.00 | +1.97% | 0 | 0 | ||||||||||
| 5.12.2011 | 1 313.00 | +1.47% | 0 | 0 | ||||||||||
| 6.12.2011 | 1 312.00 | -0.08% | 0 | 0 | ||||||||||
| 7.12.2011 | 1 316.00 | +0.30% | 0 | 0 | ||||||||||
| 8.12.2011 | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2011 | 1 307.00 | -0.68% | 0 | 0 | ||||||||||
| 12.12.2011 | 1 293.00 | -1.07% | 0 | 0 | ||||||||||
| 13.12.2011 | 1 287.00 | -0.46% | 0 | 0 | ||||||||||
| 14.12.2011 | 1 277.00 | -0.78% | 0 | 0 | ||||||||||
| 15.12.2011 | 1 284.00 | +0.55% | 0 | 0 | ||||||||||
| 16.12.2011 | 1 264.00 | -1.56% | 0 | 0 | ||||||||||
| 19.12.2011 | 1 278.00 | +1.11% | 0 | 0 | ||||||||||
| 20.12.2011 | 1 287.00 | +0.70% | 0 | 0 | ||||||||||
| 21.12.2011 | 1 318.00 | +2.41% | 0 | 0 | ||||||||||
| ||||||||||||||
