ROTX INDEX LONG, RCB OE Zert./ROTX EUR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2016 | 2 266.00 | -0.04% | 0 | 0 | ||||||||||
25.11.2016 | 2 267.00 | +0.04% | 0 | 0 | ||||||||||
28.11.2016 | 2 249.00 | -0.79% | 0 | 0 | ||||||||||
29.11.2016 | 2 250.00 | +0.04% | 0 | 0 | ||||||||||
30.11.2016 | 2 250.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2016 | 2 250.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 2 292.00 | +1.87% | 0 | 0 | ||||||||||
5.12.2016 | 2 294.00 | +0.09% | 0 | 0 | ||||||||||
6.12.2016 | 2 297.00 | +0.13% | 0 | 0 | ||||||||||
7.12.2016 | 2 305.00 | +0.35% | 0 | 0 | ||||||||||
8.12.2016 | 2 306.00 | +0.04% | 0 | 0 | ||||||||||
9.12.2016 | 2 312.00 | +0.26% | 0 | 0 | ||||||||||
12.12.2016 | 2 328.00 | +0.69% | 0 | 0 | ||||||||||
13.12.2016 | 2 339.00 | +0.47% | 0 | 0 | ||||||||||
14.12.2016 | 2 333.00 | -0.26% | 0 | 0 | ||||||||||
15.12.2016 | 2 333.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 2 363.00 | +1.29% | 0 | 0 | ||||||||||
19.12.2016 | 2 348.00 | -0.63% | 0 | 0 | ||||||||||
20.12.2016 | 2 345.00 | -0.13% | 0 | 0 | ||||||||||
21.12.2016 | 2 344.00 | -0.04% | 0 | 0 | ||||||||||
|