ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2011	1 520.00	+3.19%	0	0
16.12.2009	1 793.00	+3.16%	0	0
6.10.2009	1 560.00	+3.11%	0	0
25.3.2011	2 103.00	+2.94%	0	0
21.3.2011	1 992.00	+2.84%	0	0
27.5.2010	1 787.00	+2.82%	0	0
29.8.2011	1 506.00	+2.80%	0	0
2.8.2010	1 764.00	+2.80%	0	0
11.1.2010	1 921.00	+2.73%	0	0
16.6.2010	1 791.00	+2.69%	0	0
15.7.2009	1 192.00	+2.58%	0	0
20.8.2009	1 452.00	+2.54%	0	0
30.9.2010	1 747.00	+2.52%	0	0
3.6.2010	1 799.00	+2.51%	0	0
23.3.2010	2 095.00	+2.50%	0	0
9.11.2009	1 645.00	+2.43%	0	0
28.2.2011	1 990.00	+2.42%	0	0
21.12.2011	1 318.00	+2.41%	0	0
11.11.2009	1 697.00	+2.41%	0	0
28.1.2010	1 888.00	+2.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›