ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2009 | 1 503.00 | +3.66% | 0 | 0 | ||||||||||
7.9.2009 | 1 570.00 | +3.63% | 0 | 0 | ||||||||||
14.10.2009 | 1 643.00 | +3.59% | 0 | 0 | ||||||||||
15.6.2010 | 1 744.00 | +3.56% | 0 | 0 | ||||||||||
13.8.2009 | 1 522.00 | +3.54% | 0 | 0 | ||||||||||
2.7.2010 | 1 666.00 | +3.29% | 0 | 0 | ||||||||||
6.10.2011 | 1 363.00 | +3.26% | 0 | 0 | ||||||||||
18.12.2014 | 2 182.00 | +3.22% | 0 | 0 | ||||||||||
7.9.2011 | 1 520.00 | +3.19% | 0 | 0 | ||||||||||
16.12.2009 | 1 793.00 | +3.16% | 0 | 0 | ||||||||||
6.10.2009 | 1 560.00 | +3.11% | 0 | 0 | ||||||||||
7.9.2012 | 1 446.00 | +3.06% | 0 | 0 | ||||||||||
25.9.2013 | 1 947.00 | +3.02% | 0 | 0 | ||||||||||
23.1.2012 | 1 413.00 | +2.99% | 0 | 0 | ||||||||||
25.3.2011 | 2 103.00 | +2.94% | 0 | 0 | ||||||||||
22.5.2012 | 1 407.00 | +2.85% | 0 | 0 | ||||||||||
21.3.2011 | 1 992.00 | +2.84% | 0 | 0 | ||||||||||
27.5.2010 | 1 787.00 | +2.82% | 0 | 0 | ||||||||||
29.8.2011 | 1 506.00 | +2.80% | 0 | 0 | ||||||||||
2.8.2010 | 1 764.00 | +2.80% | 0 | 0 | ||||||||||
|