ROTX INDEX LONG, RCB OE Zert./ROTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2015	2 550.00	+0.55%	0	0
11.8.2015	2 541.00	-0.35%	0	0
27.4.2015	2 538.00	+0.28%	0	0
7.8.2015	2 536.00	0.00%	0	0
6.8.2015	2 536.00	+0.24%	0	0
17.7.2015	2 531.00	+0.96%	0	0
24.4.2015	2 531.00	+1.40%	0	0
5.8.2015	2 530.00	+0.40%	0	0
3.6.2015	2 529.00	+0.68%	0	0
28.4.2015	2 529.00	-0.35%	0	0
4.5.2015	2 528.00	+0.64%	0	0
31.7.2015	2 527.00	+0.16%	0	0
20.7.2015	2 527.00	-0.16%	0	0
3.8.2015	2 525.00	-0.08%	0	0
30.7.2015	2 523.00	0.00%	0	0
29.7.2015	2 523.00	+0.60%	0	0
11.5.2015	2 521.00	+0.68%	0	0
4.8.2015	2 520.00	-0.20%	0	0
21.7.2015	2 520.00	-0.28%	0	0
5.5.2015	2 520.00	-0.32%	0	0
‹‹ First 60     Next 20 ›