ROTX INDEX LONG, RCB OE Zert./ROTX EUR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2017 | 2 774.00 | +0.73% | 0 | 0 | ||||||||||
29.5.2017 | 2 770.00 | -0.14% | 0 | 0 | ||||||||||
30.5.2017 | 2 764.00 | -0.22% | 0 | 0 | ||||||||||
8.8.2017 | 2 763.00 | +1.02% | 0 | 0 | ||||||||||
5.6.2017 | 2 761.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2017 | 2 761.00 | +0.47% | 0 | 0 | ||||||||||
25.5.2017 | 2 754.00 | +0.66% | 0 | 0 | ||||||||||
1.6.2017 | 2 748.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2017 | 2 748.00 | -0.58% | 0 | 0 | ||||||||||
6.6.2017 | 2 744.00 | -0.62% | 0 | 0 | ||||||||||
7.6.2017 | 2 741.00 | -0.11% | 0 | 0 | ||||||||||
23.5.2017 | 2 739.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2017 | 2 739.00 | +0.29% | 0 | 0 | ||||||||||
8.6.2017 | 2 736.00 | -0.18% | 0 | 0 | ||||||||||
24.5.2017 | 2 736.00 | -0.11% | 0 | 0 | ||||||||||
7.8.2017 | 2 735.00 | +0.48% | 0 | 0 | ||||||||||
9.8.2017 | 2 732.00 | -1.12% | 0 | 0 | ||||||||||
19.5.2017 | 2 731.00 | +0.26% | 0 | 0 | ||||||||||
18.5.2017 | 2 724.00 | +0.07% | 0 | 0 | ||||||||||
15.5.2017 | 2 723.00 | +0.22% | 0 | 0 | ||||||||||
|