ROTX INDEX LONG, RCB OE Zert./ROTX EUR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.2011 | 1 430.00 | +1.78% | 139 600 | 100 | ||||||||||
| 29.7.2011 | 1 785.00 | -0.17% | 179 900 | 100 | ||||||||||
| 26.4.2011 | 2 009.00 | +0.25% | 198 800 | 100 | ||||||||||
| 29.12.2010 | 1 797.00 | +0.28% | 180 900 | 100 | ||||||||||
| 28.3.2011 | 2 078.00 | -1.19% | 8 392 | 4 | ||||||||||
| 27.11.2014 | 2 336.00 | +0.78% | 0 | 0 | ||||||||||
| 28.11.2014 | 2 322.00 | -0.60% | 0 | 0 | ||||||||||
| 1.12.2014 | 2 322.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2014 | 2 315.00 | -0.30% | 0 | 0 | ||||||||||
| 3.12.2014 | 2 343.00 | +1.21% | 0 | 0 | ||||||||||
| 4.12.2014 | 2 348.00 | +0.21% | 0 | 0 | ||||||||||
| 5.12.2014 | 2 348.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2014 | 2 336.00 | -0.51% | 0 | 0 | ||||||||||
| 9.12.2014 | 2 293.00 | -1.84% | 0 | 0 | ||||||||||
| 10.12.2014 | 2 290.00 | -0.13% | 0 | 0 | ||||||||||
| 11.12.2014 | 2 249.00 | -1.79% | 0 | 0 | ||||||||||
| 12.12.2014 | 2 205.00 | -1.96% | 0 | 0 | ||||||||||
| 15.12.2014 | 2 171.00 | -1.54% | 0 | 0 | ||||||||||
| 16.12.2014 | 2 134.00 | -1.70% | 0 | 0 | ||||||||||
| 17.12.2014 | 2 114.00 | -0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
