ROTX INDEX LONG, RCB OE Zert./ROTX EUR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2011 | 1 430.00 | +1.78% | 139 600 | 100 | ||||||||||
29.7.2011 | 1 785.00 | -0.17% | 179 900 | 100 | ||||||||||
26.4.2011 | 2 009.00 | +0.25% | 198 800 | 100 | ||||||||||
29.12.2010 | 1 797.00 | +0.28% | 180 900 | 100 | ||||||||||
27.4.2017 | 2 709.00 | +0.44% | 10 812 | 4 | ||||||||||
28.3.2011 | 2 078.00 | -1.19% | 8 392 | 4 | ||||||||||
28.11.2017 | 2 445.00 | -0.33% | 0 | 0 | ||||||||||
29.11.2017 | 2 462.00 | +0.70% | 0 | 0 | ||||||||||
30.11.2017 | 2 462.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 2 462.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 2 481.00 | +0.77% | 0 | 0 | ||||||||||
5.12.2017 | 2 480.00 | -0.04% | 0 | 0 | ||||||||||
6.12.2017 | 2 467.00 | -0.52% | 0 | 0 | ||||||||||
7.12.2017 | 2 447.00 | -0.81% | 0 | 0 | ||||||||||
8.12.2017 | 2 438.00 | -0.37% | 0 | 0 | ||||||||||
11.12.2017 | 2 446.00 | +0.33% | 0 | 0 | ||||||||||
12.12.2017 | 2 432.00 | -0.57% | 0 | 0 | ||||||||||
13.12.2017 | 2 415.00 | -0.70% | 0 | 0 | ||||||||||
14.12.2017 | 2 414.00 | -0.04% | 0 | 0 | ||||||||||
15.12.2017 | 2 428.00 | +0.58% | 0 | 0 | ||||||||||
|