ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2016	2 055.00	+1.03%	0	0
8.7.2016	2 034.00	+0.10%	0	0
7.7.2016	2 032.00	-0.59%	0	0
4.7.2016	2 044.00	-0.15%	0	0
1.7.2016	2 047.00	+0.15%	0	0
30.6.2016	2 044.00	+0.15%	0	0
29.6.2016	2 041.00	+1.29%	0	0
28.6.2016	2 015.00	+1.97%	0	0
27.6.2016	1 976.00	-1.54%	0	0
24.6.2016	2 007.00	-5.46%	0	0
23.6.2016	2 123.00	+0.47%	0	0
22.6.2016	2 113.00	+0.62%	0	0
21.6.2016	2 100.00	+0.57%	0	0
20.6.2016	2 088.00	0.00%	0	0
17.6.2016	2 088.00	+0.38%	0	0
16.6.2016	2 080.00	-0.43%	0	0
15.6.2016	2 089.00	+1.61%	0	0
14.6.2016	2 056.00	-0.10%	0	0
13.6.2016	2 058.00	-0.82%	0	0
10.6.2016	2 075.00	-2.40%	0	0
9.6.2016	2 126.00	-1.98%	0	0
8.6.2016	2 169.00	-0.14%	0	0
7.6.2016	2 172.00	+1.02%	0	0
6.6.2016	2 150.00	+0.47%	0	0
3.6.2016	2 140.00	-1.79%	0	0
2.6.2016	2 179.00	+2.30%	0	0
1.6.2016	2 130.00	-0.19%	0	0
31.5.2016	2 134.00	+1.09%	0	0
30.5.2016	2 111.00	-2.18%	0	0
27.5.2016	2 158.00	+0.70%	0	0
26.5.2016	2 143.00	+0.28%	0	0
25.5.2016	2 137.00	+0.75%	0	0
24.5.2016	2 121.00	+0.52%	0	0
23.5.2016	2 110.00	+0.05%	0	0
20.5.2016	2 109.00	-0.33%	0	0
19.5.2016	2 116.00	-0.19%	0	0
18.5.2016	2 120.00	-0.05%	0	0
17.5.2016	2 121.00	-0.75%	0	0
16.5.2016	2 137.00	+0.38%	0	0
13.5.2016	2 129.00	-0.23%	0	0
12.5.2016	2 134.00	+0.05%	0	0
11.5.2016	2 133.00	-0.56%	0	0
10.5.2016	2 145.00	-0.09%	0	0
9.5.2016	2 147.00	+0.51%	0	0
6.5.2016	2 136.00	-0.56%	0	0
5.5.2016	2 148.00	+0.66%	0	0
4.5.2016	2 134.00	-0.61%	0	0
3.5.2016	2 147.00	-1.29%	0	0
2.5.2016	2 175.00	0.00%	0	0
29.4.2016	2 175.00	-1.14%	0	0
28.4.2016	2 200.00	+0.09%	0	0
27.4.2016	2 198.00	-0.54%	0	0
26.4.2016	2 210.00	+0.36%	0	0
25.4.2016	2 202.00	-0.45%	0	0
22.4.2016	2 212.00	+0.41%	0	0
21.4.2016	2 203.00	+0.05%	0	0
20.4.2016	2 202.00	-1.12%	0	0
19.4.2016	2 227.00	+0.13%	0	0
18.4.2016	2 224.00	-0.36%	0	0
15.4.2016	2 232.00	-0.58%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›