ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2016	2 179.00	+2.30%	0	0
22.9.2009	1 564.00	+2.29%	0	0
8.2.2012	1 573.00	+2.28%	0	0
13.5.2010	1 938.00	+2.27%	0	0
19.10.2009	1 669.00	+2.27%	0	0
14.7.2016	2 134.00	+2.25%	0	0
6.8.2012	1 379.00	+2.22%	0	0
17.7.2012	1 389.00	+2.21%	0	0
13.1.2010	1 940.00	+2.21%	0	0
12.2.2015	2 377.00	+2.19%	0	0
19.1.2012	1 361.00	+2.18%	0	0
17.3.2010	2 075.00	+2.17%	0	0
4.9.2009	1 515.00	+2.16%	0	0
25.2.2016	2 134.00	+2.15%	0	0
2.12.2010	1 719.00	+2.14%	0	0
4.1.2012	1 351.00	+2.12%	0	0
8.1.2013	1 785.00	+2.12%	0	0
21.10.2014	2 223.00	+2.11%	0	0
16.1.2013	1 859.00	+2.09%	0	0
29.6.2012	1 367.00	+2.09%	0	0
5.10.2009	1 513.00	+2.09%	0	0
7.4.2010	2 156.00	+2.08%	0	0
9.6.2010	1 672.00	+2.08%	0	0
14.9.2012	1 469.00	+2.08%	0	0
17.3.2014	2 107.00	+2.08%	0	0
17.10.2014	2 166.00	+2.07%	0	0
10.7.2015	2 414.00	+2.07%	0	0
8.1.2015	2 286.00	+2.05%	0	0
18.5.2010	1 847.00	+2.04%	0	0
10.8.2011	1 461.00	+2.03%	0	0
21.1.2016	2 061.00	+2.03%	0	0
29.2.2012	1 624.00	+2.01%	0	0
21.8.2009	1 481.00	+2.00%	0	0
27.8.2015	2 368.00	+1.98%	0	0
28.6.2016	2 015.00	+1.97%	0	0
2.12.2011	1 294.00	+1.97%	0	0
21.6.2010	1 834.00	+1.95%	0	0
21.7.2009	1 266.00	+1.93%	0	0
5.11.2010	1 755.00	+1.92%	0	0
9.2.2010	1 818.00	+1.91%	0	0
1.11.2012	1 497.00	+1.91%	0	0
1.2.2013	1 816.00	+1.91%	0	0
15.9.2009	1 559.00	+1.90%	0	0
24.11.2009	1 783.00	+1.89%	0	0
8.7.2010	1 671.00	+1.89%	0	0
4.3.2014	2 160.00	+1.89%	0	0
23.2.2011	1 952.00	+1.88%	0	0
15.12.2009	1 738.00	+1.88%	0	0
2.12.2016	2 292.00	+1.87%	0	0
13.7.2015	2 459.00	+1.86%	0	0
3.1.2011	1 826.00	+1.84%	0	0
16.3.2011	1 945.00	+1.83%	0	0
21.9.2010	1 724.00	+1.83%	0	0
5.8.2009	1 450.00	+1.83%	0	0
10.2.2010	1 851.00	+1.82%	0	0
22.2.2016	2 132.00	+1.81%	0	0
2.5.2014	2 185.00	+1.81%	0	0
27.6.2013	1 686.00	+1.81%	0	0
9.9.2010	1 700.00	+1.80%	0	0
16.8.2010	1 750.00	+1.80%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›