ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2015	2 512.00	+0.80%	0	0
12.2.2016	2 037.00	+0.79%	0	0
1.2.2012	1 527.00	+0.79%	0	0
11.4.2012	1 549.00	+0.78%	0	0
23.7.2010	1 682.00	+0.78%	0	0
29.7.2016	2 207.00	+0.78%	0	0
27.7.2016	2 206.00	+0.78%	0	0
27.11.2014	2 336.00	+0.78%	0	0
30.5.2014	2 299.00	+0.78%	0	0
4.10.2012	1 417.00	+0.78%	0	0
5.3.2013	1 826.00	+0.77%	0	0
3.4.2014	2 201.00	+0.77%	0	0
15.7.2015	2 484.00	+0.77%	0	0
23.12.2015	2 343.00	+0.77%	0	0
10.3.2010	1 953.00	+0.77%	0	0
28.6.2011	1 833.00	+0.77%	0	0
13.1.2012	1 329.00	+0.76%	0	0
7.10.2010	1 716.00	+0.76%	0	0
24.9.2010	1 717.00	+0.76%	0	0
7.12.2015	2 377.00	+0.76%	0	0
23.7.2014	2 243.00	+0.76%	0	0
20.12.2012	1 583.00	+0.76%	0	0
19.3.2014	2 140.00	+0.75%	0	0
1.11.2013	2 025.00	+0.75%	0	0
26.2.2016	2 150.00	+0.75%	0	0
25.5.2016	2 137.00	+0.75%	0	0
26.5.2011	1 877.00	+0.75%	0	0
2.12.2009	1 755.00	+0.75%	0	0
14.2.2011	1 901.00	+0.74%	0	0
18.9.2012	1 489.00	+0.74%	0	0
30.7.2012	1 359.00	+0.74%	0	0
5.11.2012	1 516.00	+0.73%	0	0
25.8.2014	2 339.00	+0.73%	0	0
10.11.2009	1 657.00	+0.73%	0	0
30.11.2010	1 684.00	+0.72%	0	0
11.11.2011	1 396.00	+0.72%	0	0
16.7.2014	2 247.00	+0.72%	0	0
4.4.2014	2 217.00	+0.72%	0	0
2.12.2013	2 226.00	+0.72%	0	0
29.5.2012	1 398.00	+0.72%	0	0
29.10.2015	2 391.00	+0.72%	0	0
27.5.2015	2 504.00	+0.72%	0	0
23.2.2015	2 412.00	+0.71%	0	0
28.5.2014	2 255.00	+0.71%	0	0
30.3.2010	2 122.00	+0.71%	0	0
7.1.2010	1 844.00	+0.71%	0	0
21.10.2010	1 728.00	+0.70%	0	0
14.9.2010	1 720.00	+0.70%	0	0
20.12.2011	1 287.00	+0.70%	0	0
22.11.2013	2 147.00	+0.70%	0	0
4.2.2015	2 304.00	+0.70%	0	0
25.9.2014	2 307.00	+0.70%	0	0
27.5.2016	2 158.00	+0.70%	0	0
22.12.2015	2 325.00	+0.69%	0	0
29.9.2016	2 324.00	+0.69%	0	0
12.12.2016	2 328.00	+0.69%	0	0
3.9.2014	2 336.00	+0.69%	0	0
1.4.2014	2 175.00	+0.69%	0	0
22.8.2011	1 461.00	+0.69%	0	0
15.10.2010	1 746.00	+0.69%	0	0
8.4.2011	2 080.00	+0.68%	0	0
16.1.2012	1 338.00	+0.68%	0	0
22.7.2014	2 226.00	+0.68%	0	0
30.4.2013	1 772.00	+0.68%	0	0
11.5.2015	2 521.00	+0.68%	0	0
3.6.2015	2 529.00	+0.68%	0	0
7.10.2015	2 358.00	+0.68%	0	0
22.6.2015	2 414.00	+0.67%	0	0
18.2.2015	2 395.00	+0.67%	0	0
17.2.2014	2 269.00	+0.67%	0	0
11.8.2014	2 283.00	+0.66%	0	0
14.11.2016	2 294.00	+0.66%	0	0
5.5.2016	2 148.00	+0.66%	0	0
30.8.2011	1 516.00	+0.66%	0	0
9.3.2011	1 975.00	+0.66%	0	0
10.12.2009	1 674.00	+0.66%	0	0
26.8.2010	1 713.00	+0.65%	0	0
20.9.2011	1 397.00	+0.65%	0	0
16.9.2013	1 864.00	+0.65%	0	0
19.12.2013	2 200.00	+0.64%	0	0
13.6.2014	2 366.00	+0.64%	0	0
4.5.2015	2 528.00	+0.64%	0	0
28.7.2015	2 508.00	+0.64%	0	0
25.1.2012	1 414.00	+0.64%	0	0
20.4.2012	1 563.00	+0.64%	0	0
11.10.2010	1 725.00	+0.64%	0	0
30.4.2010	2 056.00	+0.64%	0	0
4.1.2010	1 729.00	+0.64%	0	0
26.8.2009	1 578.00	+0.64%	0	0
30.9.2009	1 597.00	+0.63%	0	0
22.12.2010	1 767.00	+0.63%	0	0
7.4.2011	2 066.00	+0.63%	0	0
30.10.2015	2 406.00	+0.63%	0	0
11.3.2016	2 221.00	+0.63%	0	0
14.2.2014	2 254.00	+0.63%	0	0
3.2.2014	2 233.00	+0.63%	0	0
3.7.2012	1 428.00	+0.63%	0	0
25.9.2012	1 434.00	+0.63%	0	0
1.2.2016	2 117.00	+0.62%	0	0
22.6.2016	2 113.00	+0.62%	0	0
9.5.2011	1 963.00	+0.62%	0	0
1.8.2011	1 796.00	+0.62%	0	0
28.12.2010	1 792.00	+0.62%	0	0
22.12.2011	1 326.00	+0.61%	0	0
11.1.2012	1 320.00	+0.61%	0	0
17.12.2015	2 306.00	+0.61%	0	0
17.9.2014	2 313.00	+0.61%	0	0
17.9.2012	1 478.00	+0.61%	0	0
20.11.2012	1 499.00	+0.60%	0	0
15.6.2012	1 348.00	+0.60%	0	0
26.7.2012	1 343.00	+0.60%	0	0
28.3.2014	2 148.00	+0.60%	0	0
29.7.2015	2 523.00	+0.60%	0	0
30.12.2015	2 341.00	+0.60%	0	0
22.7.2016	2 196.00	+0.60%	0	0
4.11.2011	1 349.00	+0.60%	0	0
23.3.2011	2 020.00	+0.60%	0	0
29.11.2010	1 672.00	+0.60%	0	0
10.6.2010	1 682.00	+0.60%	0	0
27.5.2011	1 888.00	+0.59%	0	0
6.6.2011	1 889.00	+0.59%	0	0
13.11.2009	1 715.00	+0.59%	0	0
23.5.2014	2 191.00	+0.59%	0	0
20.12.2013	2 213.00	+0.59%	0	0
24.9.2013	1 890.00	+0.59%	0	0
12.6.2013	1 711.00	+0.59%	0	0
23.8.2016	2 271.00	+0.58%	0	0
13.4.2016	2 240.00	+0.58%	0	0
19.11.2009	1 722.00	+0.58%	0	0
7.7.2011	1 896.00	+0.58%	0	0
24.4.2012	1 564.00	+0.58%	0	0
22.10.2010	1 738.00	+0.58%	0	0
17.2.2011	1 915.00	+0.58%	0	0
27.10.2010	1 753.00	+0.57%	0	0
5.8.2010	1 759.00	+0.57%	0	0
14.4.2010	2 112.00	+0.57%	0	0
21.6.2016	2 100.00	+0.57%	0	0
3.10.2016	2 325.00	+0.56%	0	0
15.9.2014	2 315.00	+0.56%	0	0
19.3.2013	1 810.00	+0.56%	0	0
26.6.2014	2 324.00	+0.56%	0	0
24.2.2012	1 615.00	+0.56%	0	0
15.12.2011	1 284.00	+0.55%	0	0
31.3.2014	2 160.00	+0.55%	0	0
12.3.2013	1 842.00	+0.55%	0	0
27.5.2013	1 817.00	+0.55%	0	0
10.8.2015	2 550.00	+0.55%	0	0
19.1.2015	2 245.00	+0.54%	0	0
22.12.2014	2 233.00	+0.54%	0	0
8.4.2016	2 241.00	+0.54%	0	0
11.12.2012	1 486.00	+0.54%	0	0
22.4.2014	2 205.00	+0.54%	0	0
18.9.2013	1 854.00	+0.54%	0	0
10.9.2013	1 853.00	+0.54%	0	0
24.11.2010	1 684.00	+0.54%	0	0
30.3.2011	2 065.00	+0.54%	0	0
11.12.2009	1 683.00	+0.54%	0	0
23.10.2009	1 687.00	+0.54%	0	0
17.1.2011	1 904.00	+0.53%	0	0
6.9.2010	1 700.00	+0.53%	0	0
13.1.2014	2 294.00	+0.53%	0	0
5.8.2014	2 283.00	+0.53%	0	0
4.8.2014	2 271.00	+0.53%	0	0
8.6.2012	1 324.00	+0.53%	0	0
2.11.2012	1 505.00	+0.53%	0	0
6.11.2012	1 524.00	+0.53%	0	0
10.11.2015	2 450.00	+0.53%	0	0
16.8.2016	2 258.00	+0.53%	0	0
30.1.2015	2 265.00	+0.53%	0	0
31.8.2016	2 333.00	+0.52%	0	0
27.1.2016	2 120.00	+0.52%	0	0
23.2.2016	2 143.00	+0.52%	0	0
24.5.2016	2 121.00	+0.52%	0	0
7.1.2013	1 748.00	+0.52%	0	0
27.9.2010	1 726.00	+0.52%	0	0
15.4.2010	2 123.00	+0.52%	0	0
4.3.2010	1 937.00	+0.52%	0	0
13.4.2012	1 559.00	+0.52%	0	0
14.3.2011	1 966.00	+0.51%	0	0
3.12.2009	1 764.00	+0.51%	0	0
25.2.2013	1 779.00	+0.51%	0	0
3.6.2013	1 770.00	+0.51%	0	0
2.7.2014	2 383.00	+0.51%	0	0
11.12.2013	2 171.00	+0.51%	0	0
9.5.2016	2 147.00	+0.51%	0	0
20.7.2016	2 182.00	+0.51%	0	0
19.7.2016	2 171.00	+0.51%	0	0
20.10.2014	2 177.00	+0.51%	0	0
23.9.2015	2 372.00	+0.51%	0	0
16.2.2015	2 390.00	+0.50%	0	0
18.11.2015	2 429.00	+0.50%	0	0
5.12.2013	2 201.00	+0.50%	0	0
7.5.2014	2 183.00	+0.50%	0	0
26.3.2013	1 811.00	+0.50%	0	0
8.3.2013	1 836.00	+0.49%	0	0
11.11.2015	2 462.00	+0.49%	0	0
18.8.2016	2 258.00	+0.49%	0	0
21.1.2015	2 259.00	+0.49%	0	0
24.10.2014	2 264.00	+0.49%	0	0
16.2.2010	1 863.00	+0.49%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›