ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2014	2 274.00	-0.39%	0	0
5.8.2014	2 283.00	+0.53%	0	0
4.8.2014	2 271.00	+0.53%	0	0
1.8.2014	2 259.00	-0.44%	0	0
31.7.2014	2 269.00	+0.13%	0	0
30.7.2014	2 266.00	+0.40%	0	0
29.7.2014	2 257.00	-0.13%	0	0
28.7.2014	2 260.00	-0.13%	0	0
25.7.2014	2 263.00	0.00%	0	0
24.7.2014	2 263.00	+0.89%	0	0
23.7.2014	2 243.00	+0.76%	0	0
22.7.2014	2 226.00	+0.68%	0	0
21.7.2014	2 211.00	-0.41%	0	0
18.7.2014	2 220.00	-0.76%	0	0
17.7.2014	2 237.00	-0.45%	0	0
16.7.2014	2 247.00	+0.72%	0	0
15.7.2014	2 231.00	-0.53%	0	0
14.7.2014	2 243.00	+0.95%	0	0
11.7.2014	2 222.00	+1.60%	0	0
10.7.2014	2 187.00	-2.19%	0	0
9.7.2014	2 236.00	-0.27%	0	0
8.7.2014	2 242.00	-0.93%	0	0
7.7.2014	2 263.00	-1.48%	0	0
4.7.2014	2 297.00	-3.00%	0	0
3.7.2014	2 368.00	-0.63%	0	0
2.7.2014	2 383.00	+0.51%	0	0
1.7.2014	2 371.00	+0.38%	0	0
30.6.2014	2 362.00	+1.55%	0	0
27.6.2014	2 326.00	+0.09%	0	0
26.6.2014	2 324.00	+0.56%	0	0
25.6.2014	2 311.00	-0.09%	0	0
24.6.2014	2 313.00	+0.35%	0	0
23.6.2014	2 305.00	-0.26%	0	0
20.6.2014	2 311.00	-0.82%	0	0
19.6.2014	2 330.00	+0.39%	0	0
18.6.2014	2 321.00	-0.09%	0	0
17.6.2014	2 323.00	-1.40%	0	0
16.6.2014	2 356.00	-0.42%	0	0
13.6.2014	2 366.00	+0.64%	0	0
12.6.2014	2 351.00	+0.94%	0	0
11.6.2014	2 329.00	+0.30%	0	0
10.6.2014	2 322.00	+0.30%	0	0
9.6.2014	2 315.00	0.00%	0	0
6.6.2014	2 315.00	+0.48%	0	0
5.6.2014	2 304.00	+1.01%	0	0
4.6.2014	2 281.00	-0.35%	0	0
3.6.2014	2 289.00	-0.61%	0	0
2.6.2014	2 303.00	+0.17%	0	0
30.5.2014	2 299.00	+0.78%	0	0
29.5.2014	2 281.00	+1.15%	0	0
28.5.2014	2 255.00	+0.71%	0	0
27.5.2014	2 239.00	+1.26%	0	0
26.5.2014	2 211.00	+0.91%	0	0
23.5.2014	2 191.00	+0.59%	0	0
22.5.2014	2 178.00	+1.02%	0	0
21.5.2014	2 156.00	-0.41%	0	0
20.5.2014	2 165.00	+0.27%	0	0
19.5.2014	2 159.00	0.00%	0	0
16.5.2014	2 159.00	-0.64%	0	0
15.5.2014	2 173.00	-0.45%	0	0
14.5.2014	2 183.00	-1.44%	0	0
13.5.2014	2 215.00	-0.49%	0	0
12.5.2014	2 226.00	+0.40%	0	0
9.5.2014	2 217.00	+1.55%	0	0
7.5.2014	2 183.00	+0.50%	0	0
6.5.2014	2 172.00	+0.18%	0	0
5.5.2014	2 168.00	-0.77%	0	0
2.5.2014	2 185.00	+1.81%	0	0
30.4.2014	2 169.00	+1.07%	0	0
29.4.2014	2 146.00	+0.42%	0	0
28.4.2014	2 137.00	-1.65%	0	0
25.4.2014	2 173.00	-0.77%	0	0
24.4.2014	2 190.00	-0.45%	0	0
23.4.2014	2 200.00	-0.22%	0	0
22.4.2014	2 205.00	+0.54%	0	0
17.4.2014	2 193.00	+0.04%	0	0
16.4.2014	2 192.00	+0.27%	0	0
15.4.2014	2 186.00	+0.27%	0	0
14.4.2014	2 180.00	+0.09%	0	0
11.4.2014	2 178.00	-1.08%	0	0
10.4.2014	2 202.00	+0.41%	0	0
9.4.2014	2 193.00	+0.18%	0	0
8.4.2014	2 189.00	-0.59%	0	0
7.4.2014	2 202.00	-0.67%	0	0
4.4.2014	2 217.00	+0.72%	0	0
3.4.2014	2 201.00	+0.77%	0	0
2.4.2014	2 184.00	+0.41%	0	0
1.4.2014	2 175.00	+0.69%	0	0
31.3.2014	2 160.00	+0.55%	0	0
28.3.2014	2 148.00	+0.60%	0	0
27.3.2014	2 135.00	-0.04%	0	0
26.3.2014	2 136.00	+1.13%	0	0
25.3.2014	2 112.00	-0.18%	0	0
24.3.2014	2 116.00	-1.21%	0	0
21.3.2014	2 142.00	+0.46%	0	0
20.3.2014	2 132.00	-0.37%	0	0
19.3.2014	2 140.00	+0.75%	0	0
18.3.2014	2 124.00	+0.81%	0	0
17.3.2014	2 107.00	+2.08%	0	0
14.3.2014	2 064.00	-2.69%	0	0
13.3.2014	2 121.00	0.00%	0	0
12.3.2014	2 121.00	-1.90%	0	0
11.3.2014	2 162.00	-0.69%	0	0
10.3.2014	2 177.00	-0.50%	0	0
7.3.2014	2 188.00	-0.50%	0	0
6.3.2014	2 199.00	+0.83%	0	0
5.3.2014	2 181.00	+0.97%	0	0
4.3.2014	2 160.00	+1.89%	0	0
3.3.2014	2 120.00	-3.90%	0	0
28.2.2014	2 206.00	-1.08%	0	0
27.2.2014	2 230.00	-0.31%	0	0
26.2.2014	2 237.00	-1.84%	0	0
25.2.2014	2 279.00	0.00%	0	0
24.2.2014	2 279.00	+0.40%	0	0
21.2.2014	2 270.00	+0.40%	0	0
20.2.2014	2 261.00	-0.44%	0	0
19.2.2014	2 271.00	+0.18%	0	0
18.2.2014	2 267.00	-0.09%	0	0
17.2.2014	2 269.00	+0.67%	0	0
14.2.2014	2 254.00	+0.63%	0	0
13.2.2014	2 240.00	+0.09%	0	0
12.2.2014	2 238.00	-0.27%	0	0
11.2.2014	2 244.00	-0.53%	0	0
10.2.2014	2 256.00	+0.13%	0	0
7.2.2014	2 253.00	-0.13%	0	0
6.2.2014	2 256.00	+0.04%	0	0
5.2.2014	2 255.00	+0.80%	0	0
4.2.2014	2 237.00	+0.18%	0	0
3.2.2014	2 233.00	+0.63%	0	0
31.1.2014	2 219.00	-1.11%	0	0
30.1.2014	2 244.00	-0.31%	0	0
29.1.2014	2 251.00	-0.75%	0	0
28.1.2014	2 268.00	+1.20%	0	0
27.1.2014	2 241.00	-1.49%	0	0
24.1.2014	2 275.00	-1.26%	0	0
23.1.2014	2 304.00	-0.04%	0	0
22.1.2014	2 305.00	+0.17%	0	0
21.1.2014	2 301.00	-0.04%	0	0
20.1.2014	2 302.00	+0.13%	0	0
17.1.2014	2 299.00	+0.48%	0	0
16.1.2014	2 288.00	-0.44%	0	0
15.1.2014	2 298.00	+0.83%	0	0
14.1.2014	2 279.00	-0.65%	0	0
13.1.2014	2 294.00	+0.53%	0	0
10.1.2014	2 282.00	+0.35%	0	0
9.1.2014	2 274.00	-0.48%	0	0
8.1.2014	2 285.00	+1.65%	0	0
7.1.2014	2 248.00	+1.44%	0	0
6.1.2014	2 216.00	-1.60%	0	0
3.1.2014	2 252.00	+0.45%	0	0
2.1.2014	2 242.00	0.00%	0	0
30.12.2013	2 242.00	-0.13%	0	0
27.12.2013	2 245.00	+1.13%	0	0
23.12.2013	2 220.00	+0.32%	0	0
20.12.2013	2 213.00	+0.59%	0	0
19.12.2013	2 200.00	+0.64%	0	0
18.12.2013	2 186.00	-0.05%	0	0
17.12.2013	2 187.00	+0.09%	0	0
16.12.2013	2 185.00	+0.46%	0	0
13.12.2013	2 175.00	+0.46%	0	0
12.12.2013	2 165.00	-0.28%	0	0
11.12.2013	2 171.00	+0.51%	0	0
10.12.2013	2 160.00	-2.00%	0	0
9.12.2013	2 204.00	+0.05%	0	0
6.12.2013	2 203.00	+0.09%	0	0
5.12.2013	2 201.00	+0.50%	0	0
4.12.2013	2 190.00	-1.13%	0	0
3.12.2013	2 215.00	-0.49%	0	0
2.12.2013	2 226.00	+0.72%	0	0
29.11.2013	2 210.00	+0.82%	0	0
28.11.2013	2 192.00	+1.15%	0	0
27.11.2013	2 167.00	+0.93%	0	0
26.11.2013	2 147.00	-0.46%	0	0
25.11.2013	2 157.00	+0.47%	0	0
22.11.2013	2 147.00	+0.70%	0	0
21.11.2013	2 132.00	0.00%	0	0
20.11.2013	2 132.00	-0.47%	0	0
19.11.2013	2 142.00	+1.13%	0	0
18.11.2013	2 118.00	+0.38%	0	0
15.11.2013	2 110.00	+0.19%	0	0
14.11.2013	2 106.00	-0.61%	0	0
13.11.2013	2 119.00	0.00%	0	0
12.11.2013	2 119.00	-0.33%	0	0
11.11.2013	2 126.00	0.00%	0	0
8.11.2013	2 126.00	-1.35%	0	0
7.11.2013	2 155.00	+3.71%	0	0
6.11.2013	2 078.00	+0.92%	0	0
5.11.2013	2 059.00	+0.34%	0	0
4.11.2013	2 052.00	+1.33%	0	0
1.11.2013	2 025.00	+0.75%	0	0
31.10.2013	2 010.00	+0.40%	0	0
30.10.2013	2 002.00	+1.37%	0	0
29.10.2013	1 975.00	+1.33%	0	0
25.10.2013	1 949.00	+0.31%	0	0
24.10.2013	1 943.00	0.00%	0	0
23.10.2013	1 943.00	+0.21%	0	0
22.10.2013	1 939.00	-0.26%	0	0
21.10.2013	1 944.00	0.00%	0	0
18.10.2013	1 944.00	-0.21%	0	0
17.10.2013	1 948.00	-0.26%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›