FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	285.00	+1.42%	3 990	14	0.00	0.00%	0	0
12.1.1995	283.00	+481.00%	0	0		+7.00%	0	0
23.10.1996	281.00	0.00%	0	0	0.00	+0.17%	0	0
22.10.1996	281.00	0.00%	0	0	0.00	-0.17%	0	0
21.10.1996	281.00	+1.07%	1 967	7	0.00	0.00%	0	0
11.10.1996	281.00	0.00%	0	0		0.00%	0	0
10.10.1996	281.00	0.00%	0	0		0.00%	0	0
9.10.1996	281.00	0.00%	0	0		0.00%	0	0
8.10.1996	281.00	0.00%	0	0		0.00%	0	0
7.10.1996	281.00	0.00%	0	0		0.00%	0	0
4.10.1996	281.00	0.00%	0	0		0.00%	0	0
3.10.1996	281.00	+2.18%	5 901	21		0.00%	0	0
18.10.1996	278.00	0.00%	0	0		0.00%	0	0
17.10.1996	278.00	+9.88%	0	0		0.00%	0	0
24.2.1995	277.00	-481.00%	0	0
2.10.1996	275.00	0.00%	0	0		0.00%	0	0
1.10.1996	275.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›