FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 201.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 4 490 | 17 | ||||||
7.2.1995 | 0 | 0 | 344.50 | -8.00% | 4 134 | 12 | ||||||||
24.1.1995 | 304.00 | +482.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
15.9.1995 | 211.00 | +4.97% | 0 | 0 | 270.00 | 0.00% | 3 510 | 13 | ||||||
21.7.1995 | 201.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
28.8.1995 | 201.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 2 385 | 9 | ||||||
29.5.1995 | 200.00 | +68.00% | 1 400 | 7 | 297.80 | +3.00% | 2 382 | 8 | ||||||
19.10.1995 | 209.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
12.9.1995 | 201.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 2 160 | 8 | ||||||
1.2.1995 | 0 | 0 | 396.50 | +2.00% | 1 867 | 5 | ||||||||
5.10.1995 | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||||
8.12.1995 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 166.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 188.10 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 123.43 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 135.77 | +9.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.11.1995 | 169.29 | -10.00% | 9 650 | 57 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 169.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|