FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 201.00 | 0.00% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 225.00 | -10.00% | 3 600 | 16 | 268.50 | 0.00% | 2 685 | 10 | ||||||
| 15.3.1995 | 172.00 | -447.00% | 2 924 | 17 | ||||||||||
| 22.9.1995 | 219.00 | +3.79% | 4 380 | 20 | 250.00 | -7.00% | 6 750 | 27 | ||||||
| 11.1.1995 | 270.00 | 0.00% | 5 400 | 20 | +3.00% | 0 | 0 | |||||||
| 3.10.1996 | 281.00 | +2.18% | 5 901 | 21 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 253.00 | +0.79% | 5 313 | 21 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 265.00 | +3.92% | 5 830 | 22 | 260.00 | 0.00% | 3 900 | 15 | ||||||
| 9.11.1995 | 137.14 | -9.99% | 3 017 | 22 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 266.00 | 0.00% | 6 650 | 25 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 200.00 | 0.00% | 5 000 | 25 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 173.00 | -4.63% | 4 671 | 27 | 275.00 | +2.00% | 7 250 | 27 | ||||||
| 24.6.1996 | 266.00 | +0.37% | 7 448 | 28 | 248.60 | -5.00% | 1 492 | 6 | ||||||
| 3.7.1995 | 201.00 | 0.00% | 5 628 | 28 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 290.00 | +247.00% | 8 120 | 28 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 138.00 | +1.64% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 257.00 | -9.82% | 7 710 | 30 | 0.00% | 0 | ||||||||
| 22.7.1996 | 271.00 | +0.37% | 8 130 | 30 | 279.00 | -1.00% | 18 345 | 65 | ||||||
| 15.2.1996 | 203.00 | -9.77% | 6 090 | 30 | 250.00 | +1.00% | 6 150 | 25 | ||||||
| 13.3.1995 | 189.53 | -499.00% | 5 686 | 30 | ||||||||||
| ||||||||||||||
