FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	253.00	0.00%	0	0		+8.00%	0	0
23.1.1996	268.00	0.00%	0	0	223.50	+8.00%	3 129	14
30.10.1995	188.10	-10.00%	0	0		+8.00%	0	0
10.10.1995	209.00	0.00%	19 646	94		+8.00%	0	0
3.4.1995			0	0		+8.00%	0	0
3.7.1996	266.00	0.00%	0	0		+7.00%	0	0
22.3.1996	225.00	0.00%	0	0	300.00	+7.00%	13 800	46
30.1.1996	270.00	0.00%	0	0	243.00	+7.00%	4 860	20
12.1.1995	283.00	+481.00%	0	0		+7.00%	0	0
6.6.1996	255.00	+0.39%	8 670	34		+6.00%	0	0
22.2.1996	203.00	0.00%	0	0	270.00	+6.00%	5 400	20
18.1.1996	244.00	+9.90%	0	0		+6.00%	0	0
28.8.1995	201.00	0.00%	0	0	265.00	+6.00%	2 385	9
22.8.1995	201.00	0.00%	0	0	261.30	+6.00%	9 407	36
5.11.1996	285.00	0.00%	0	0		+5.22%	0
18.12.1996	261.00	0.00%	0	0		+5.15%	0
3.9.1996	275.00	0.00%	0	0		+5.00%	0	0
5.8.1996	247.00	-9.85%	33 345	135	311.00	+5.00%	12 129	39
25.6.1996	266.00	0.00%	0	0		+5.00%	0	0
18.6.1996	265.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›