FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.2.1995 | 319.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 306.00 | -407.00% | 21 420 | 70 | -1.00% | 0 | 0 | |||||||
| 24.1.1995 | 304.00 | +482.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 26.1.1996 | 294.00 | 0.00% | 0 | 0 | 295.00 | +10.00% | 5 310 | 18 | ||||||
| 25.1.1996 | 294.00 | +9.70% | 19 698 | 67 | +10.00% | 0 | 0 | |||||||
| 14.2.1995 | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 290.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 17.4.1997 | 290.00 | 0.00% | 0 | 0 | 247.20 | -0.99% | 3 708 | 15 | ||||||
| 16.4.1997 | 290.00 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
| 15.4.1997 | 290.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| 14.4.1997 | 290.00 | 0.00% | 0 | 0 | +8.32% | 0 | ||||||||
| 11.4.1997 | 290.00 | 0.00% | 0 | 0 | 245.00 | -3.95% | 7 350 | 30 | ||||||
| 10.4.1997 | 290.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
| 9.4.1997 | 290.00 | 0.00% | 0 | 0 | +7.65% | 0 | ||||||||
| 8.4.1997 | 290.00 | 0.00% | 10 440 | 36 | +2.11% | 0 | ||||||||
| 7.4.1997 | 290.00 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
| 4.4.1997 | 290.00 | 0.00% | 0 | 0 | 220.10 | -2.95% | 16 576 | 70 | ||||||
| 3.4.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
