FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1998 | 526.00 | +4.99% | 526 | 1 | ||||||||||
| 1.4.1996 | 249.00 | +9.69% | 0 | 0 | 300.00 | +3.00% | 300 | 1 | ||||||
| 5.10.1995 | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||||
| 11.2.2000 | 220.00 | 0.00% | 440 | 2 | ||||||||||
| 22.1.1996 | 268.00 | +9.83% | 21 172 | 79 | 206.50 | +5.00% | 413 | 2 | ||||||
| 24.7.2001 | 158.20 | -0.06% | 475 | 3 | ||||||||||
| 16.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 801 | 3 | ||||||
| 10.9.1996 | 275.00 | 0.00% | 0 | 0 | 275.50 | -2.00% | 827 | 3 | ||||||
| 7.3.1996 | 220.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
| 12.4.1996 | 225.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| 28.8.1997 | 308.00 | +10.00% | 1 540 | 5 | ||||||||||
| 1.2.1995 | 0 | 0 | 396.50 | +2.00% | 1 867 | 5 | ||||||||
| 25.11.1999 | 220.00 | +2.27% | 1 320 | 6 | ||||||||||
| 14.11.1997 | 212.00 | 0.00% | 1 272 | 6 | ||||||||||
| 18.6.1997 | 283.00 | -1.04% | 1 698 | 6 | ||||||||||
| 24.6.1996 | 266.00 | +0.37% | 7 448 | 28 | 248.60 | -5.00% | 1 492 | 6 | ||||||
| 15.4.1996 | 225.00 | 0.00% | 0 | 0 | 272.50 | -1.00% | 1 635 | 6 | ||||||
| 2.4.1996 | 249.00 | 0.00% | 0 | 0 | 270.50 | -10.00% | 1 623 | 6 | ||||||
| 26.3.1996 | 207.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 1 545 | 6 | ||||||
| 22.5.2001 | 262.20 | 0.00% | 1 835 | 7 | ||||||||||
| ||||||||||||||
