FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 270.00 | -8.16% | 13 770 | 51 | -23.00% | 0 | 0 | |||||||
| 7.2.1996 | 250.00 | 0.00% | 0 | 0 | 265.50 | -14.00% | 13 825 | 52 | ||||||
| 8.2.1996 | 250.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 17.4.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 249.00 | 0.00% | 0 | 0 | 270.50 | -10.00% | 1 623 | 6 | ||||||
| 25.3.1996 | 207.00 | -8.00% | 1 449 | 7 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 183.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 183.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 169.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||||
| 4.10.1995 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 219.00 | 0.00% | 0 | 0 | 165.20 | -10.00% | 8 095 | 49 | ||||||
| 27.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 201.00 | +0.50% | 10 050 | 50 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
