FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 270.00 | -8.16% | 13 770 | 51 | -23.00% | 0 | 0 | |||||||
| 7.2.1996 | 250.00 | 0.00% | 0 | 0 | 265.50 | -14.00% | 13 825 | 52 | ||||||
| 8.2.1996 | 250.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 7.12.2001 | 206.00 | -10.08% | 1 442 | 7 | ||||||||||
| 5.11.2001 | 96.30 | -10.00% | 0 | 0 | ||||||||||
| 1.10.2001 | 107.10 | -10.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 65.70 | -10.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 29.6.2000 | 237.60 | -10.00% | 0 | 0 | ||||||||||
| 13.3.2000 | 326.70 | -10.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 255.60 | -10.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 318.60 | -10.00% | 0 | 0 | ||||||||||
| 21.10.1999 | 1 014.30 | -10.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 351.00 | -10.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 207.00 | -10.00% | 0 | 0 | ||||||||||
| 17.4.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 249.00 | 0.00% | 0 | 0 | 270.50 | -10.00% | 1 623 | 6 | ||||||
| 25.3.1996 | 207.00 | -8.00% | 1 449 | 7 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 183.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
