FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	275.00	0.00%	0	0		0.00%	0	0
1.10.1996	275.00	0.00%	0	0		0.00%	0	0
30.9.1996	275.00	0.00%	0	0		0.00%	0	0
27.9.1996	275.00	0.00%	0	0		0.00%	0	0
26.9.1996	275.00	0.00%	0	0		0.00%	0	0
25.9.1996	275.00	0.00%	0	0		0.00%	0	0
24.9.1996	275.00	0.00%	0	0		0.00%	0	0
23.9.1996	275.00	0.00%	0	0		0.00%	0	0
20.9.1996	275.00	0.00%	0	0		0.00%	0	0
19.9.1996	275.00	0.00%	0	0		0.00%	0	0
18.9.1996	275.00	0.00%	0	0		0.00%	0	0
17.9.1996	275.00	0.00%	0	0		0.00%	0	0
16.9.1996	275.00	0.00%	0	0		0.00%	0	0
13.9.1996	275.00	0.00%	0	0		0.00%	0	0
12.9.1996	275.00	0.00%	0	0		0.00%	0	0
11.9.1996	275.00	0.00%	0	0		+2.00%	0	0
10.9.1996	275.00	0.00%	0	0	275.50	-2.00%	827	3
9.9.1996	275.00	0.00%	11 000	40		0.00%	0	0
6.9.1996	275.00	0.00%	0	0		+4.00%	0	0
5.9.1996	275.00	0.00%	0	0	270.50	-4.00%	4 058	15
4.9.1996	275.00	0.00%	0	0		0.00%	0	0
3.9.1996	275.00	0.00%	0	0		+5.00%	0	0
2.9.1996	275.00	+1.47%	14 300	52	267.00	-5.00%	9 345	35
30.8.1996	271.00	0.00%	0	0		0.00%	0	0
29.8.1996	271.00	0.00%	0	0		+2.00%	0	0
28.8.1996	271.00	0.00%	0	0	275.00	+3.00%	57 750	210
27.8.1996	271.00	0.00%	0	0	268.00	-5.00%	3 216	12
26.8.1996	271.00	0.00%	0	0		0.00%	0	0
23.8.1996	271.00	0.00%	0	0		0.00%	0	0
22.8.1996	271.00	0.00%	0	0		0.00%	0	0
21.8.1996	271.00	0.00%	0	0		0.00%	0	0
20.8.1996	271.00	0.00%	0	0		0.00%	0	0
19.8.1996	271.00	0.00%	0	0		0.00%	0	0
16.8.1996	271.00	0.00%	0	0		0.00%	0	0
15.8.1996	271.00	+9.71%	0	0		+2.00%	0	0
14.8.1996	247.00	0.00%	0	0		+3.00%	0	0
13.8.1996	247.00	0.00%	0	0	268.00	-4.00%	2 680	10
12.8.1996	247.00	0.00%	0	0		0.00%	0	0
9.8.1996	247.00	0.00%	0	0		-1.00%	0	0
8.8.1996	247.00	0.00%	0	0		0.00%	0	0
7.8.1996	247.00	0.00%	0	0		0.00%	0	0
6.8.1996	247.00	0.00%	0	0		-9.00%	0	0
5.8.1996	247.00	-9.85%	33 345	135	311.00	+5.00%	12 129	39
2.8.1996	274.00	0.00%	0	0		+2.00%	0	0
1.8.1996	274.00	0.00%	0	0		+2.00%	0	0
31.7.1996	274.00	0.00%	0	0		0.00%	0	0
30.7.1996	274.00	0.00%	0	0	283.00	+3.00%	9 905	35
29.7.1996	274.00	+0.36%	8 768	32	275.00	-2.00%	2 750	10
26.7.1996	273.00	0.00%	0	0		0.00%	0	0
25.7.1996	273.00	+0.73%	20 748	76	280.00	0.00%	5 600	20
24.7.1996	271.00	0.00%	0	0		-1.00%	0	0
23.7.1996	271.00	0.00%	0	0	279.00	0.00%	16 608	59
22.7.1996	271.00	+0.37%	8 130	30	279.00	-1.00%	18 345	65
19.7.1996	270.00	0.00%	0	0		+3.00%	0	0
18.7.1996	270.00	0.00%	21 600	80		0.00%	0	0
17.7.1996	270.00	0.00%	0	0		0.00%	0	0
16.7.1996	270.00	0.00%	0	0	280.00	0.00%	10 444	38
15.7.1996	270.00	0.00%	0	0		-1.00%	0	0
12.7.1996	270.00	0.00%	0	0	280.00	0.00%	22 400	80
11.7.1996	270.00	+1.50%	9 450	35	280.00	0.00%	3 920	14
‹‹ First 20    ‹ Previous 60 Next 60 ›