FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	171.60	-498.00%	858	5		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	291.00	-490.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
9.8.1995	190.73	+4.99%	0	0		0.00%	0	0
6.6.1995	200.00	0.00%	0	0		0.00%	0	0
5.6.1995	200.00	0.00%	0	0		0.00%	0	0
2.6.1995	200.00	0.00%	0	0		0.00%	0	0
1.6.1995	200.00	0.00%	0	0		0.00%	0	0
31.5.1995	200.00	0.00%	2 000	10		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
11.5.1995	198.63	+499.00%	0	0		0.00%	0	0
10.5.1995	189.18	+499.00%	0	0		0.00%	0	0
9.5.1995	180.18	+500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
20.6.1995	201.00	0.00%	0	0		0.00%	0	0
19.6.1995	201.00	0.00%	0	0		0.00%	0	0
16.6.1995	201.00	0.00%	0	0		0.00%	0	0
15.6.1995	201.00	0.00%	0	0		0.00%	0	0
14.6.1995	201.00	0.00%	0	0		0.00%	0	0
13.6.1995	201.00	+0.50%	2 814	14		0.00%	0	0
12.6.1995	200.00	0.00%	0	0		0.00%	0	0
9.6.1995	200.00	0.00%	0	0		0.00%	0	0
25.8.1995	201.00	0.00%	0	0		0.00%	0	0
24.8.1995	201.00	0.00%	0	0		0.00%	0	0
21.8.1995	201.00	0.00%	0	0		0.00%	0	0
18.8.1995	201.00	0.00%	0	0		0.00%	0	0
17.8.1995	201.00	0.00%	0	0		0.00%	0	0
16.8.1995	201.00	0.00%	6 432	32	246.70	0.00%	6 414	26
15.8.1995	201.00	0.00%	0	0		0.00%	0	0
14.8.1995	201.00	0.00%	0	0		0.00%	0	0
3.8.1995	190.95	-5.00%	0	0		0.00%	0	0
2.8.1995	201.00	0.00%	0	0		0.00%	0	0
1.8.1995	201.00	0.00%	0	0	250.00	0.00%	11 000	44
31.7.1995	201.00	0.00%	0	0		0.00%	0	0
28.7.1995	201.00	0.00%	0	0		0.00%	0	0
27.7.1995	201.00	0.00%	0	0		0.00%	0	0
26.7.1995	201.00	0.00%	0	0		0.00%	0	0
25.7.1995	201.00	0.00%	0	0		0.00%	0	0
24.7.1995	201.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›