FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-0.01%	0
25.9.1997						-0.01%	0
24.9.1997						0.00%	0
23.9.1997						+0.06%	0
22.9.1997					293.20	-4.71%	2 932	10
19.9.1997						+4.87%	0
18.9.1997						+5.27%	0
17.9.1997					278.70	-4.97%	3 902	14
16.9.1997					293.30	0.00%	5 573	19
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+0.03%	0
10.9.1997					293.20	-0.03%	9 969	34
9.9.1997							0	0
8.9.1997						-0.31%	0
5.9.1997						-0.72%	0
4.9.1997						+1.34%	0
3.9.1997						+0.05%	0
2.9.1997						+0.01%	0
1.9.1997						0.00%	0
29.8.1997						-4.87%	0
28.8.1997					308.00	+10.00%	1 540	5
27.8.1997						+4.86%	0
26.8.1997						+0.37%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+0.12%	0
8.8.1997						+0.24%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+0.76%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						-3.73%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›