FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
3.2.1995	319.00	+493.00%	0	0		0.00%	0	0
8.2.1995	306.00	-407.00%	21 420	70		-1.00%	0	0
24.1.1995	304.00	+482.00%	0	0	380.00	-5.00%	3 800	10
26.1.1996	294.00	0.00%	0	0	295.00	+10.00%	5 310	18
25.1.1996	294.00	+9.70%	19 698	67		+10.00%	0	0
14.2.1995	291.00	-490.00%	0	0		0.00%	0	0
23.1.1995	290.00	+247.00%	8 120	28		+5.00%	0	0
24.10.1996	285.00	+1.42%	3 990	14	0.00	0.00%	0	0
25.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	285.00	0.00%	0	0		0.00%	0
4.11.1996	285.00	0.00%	2 850	10	268.00	-4.96%	13 400	50
5.11.1996	285.00	0.00%	0	0		+5.22%	0
6.11.1996	285.00	0.00%	0	0		+2.48%	0
7.11.1996	285.00	0.00%	855	3		0.00%	0
8.11.1996	285.00	0.00%	0	0		0.00%	0
11.11.1996	285.00	0.00%	0	0		0.00%	0
12.11.1996	285.00	0.00%	0	0		+0.25%	0
13.11.1996	285.00	0.00%	0	0		+0.08%	0
14.11.1996	285.00	0.00%	0	0		0.00%	0
15.11.1996	285.00	0.00%	0	0		+0.34%	0
12.1.1995	283.00	+481.00%	0	0		+7.00%	0	0
3.10.1996	281.00	+2.18%	5 901	21		0.00%	0	0
4.10.1996	281.00	0.00%	0	0		0.00%	0	0
7.10.1996	281.00	0.00%	0	0		0.00%	0	0
8.10.1996	281.00	0.00%	0	0		0.00%	0	0
9.10.1996	281.00	0.00%	0	0		0.00%	0	0
10.10.1996	281.00	0.00%	0	0		0.00%	0	0
11.10.1996	281.00	0.00%	0	0		0.00%	0	0
21.10.1996	281.00	+1.07%	1 967	7	0.00	0.00%	0	0
22.10.1996	281.00	0.00%	0	0	0.00	-0.17%	0	0
23.10.1996	281.00	0.00%	0	0	0.00	+0.17%	0	0
17.10.1996	278.00	+9.88%	0	0		0.00%	0	0
18.10.1996	278.00	0.00%	0	0		0.00%	0	0
24.2.1995	277.00	-481.00%	0	0
2.10.1996	275.00	0.00%	0	0		0.00%	0	0
1.10.1996	275.00	0.00%	0	0		0.00%	0	0
30.9.1996	275.00	0.00%	0	0		0.00%	0	0
27.9.1996	275.00	0.00%	0	0		0.00%	0	0
26.9.1996	275.00	0.00%	0	0		0.00%	0	0
25.9.1996	275.00	0.00%	0	0		0.00%	0	0
24.9.1996	275.00	0.00%	0	0		0.00%	0	0
23.9.1996	275.00	0.00%	0	0		0.00%	0	0
20.9.1996	275.00	0.00%	0	0		0.00%	0	0
19.9.1996	275.00	0.00%	0	0		0.00%	0	0
18.9.1996	275.00	0.00%	0	0		0.00%	0	0
17.9.1996	275.00	0.00%	0	0		0.00%	0	0
16.9.1996	275.00	0.00%	0	0		0.00%	0	0
13.9.1996	275.00	0.00%	0	0		0.00%	0	0
12.9.1996	275.00	0.00%	0	0		0.00%	0	0
11.9.1996	275.00	0.00%	0	0		+2.00%	0	0
10.9.1996	275.00	0.00%	0	0	275.50	-2.00%	827	3
9.9.1996	275.00	0.00%	11 000	40		0.00%	0	0
6.9.1996	275.00	0.00%	0	0		+4.00%	0	0
5.9.1996	275.00	0.00%	0	0	270.50	-4.00%	4 058	15
4.9.1996	275.00	0.00%	0	0		0.00%	0	0
3.9.1996	275.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›