FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 271.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 57 750 | 210 | ||||||
| 12.3.1996 | 242.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 39 720 | 140 | ||||||
| 15.5.1996 | 245.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 31 200 | 120 | ||||||
| 27.6.1996 | 266.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 30 537 | 117 | ||||||
| 28.3.1996 | 227.00 | +9.66% | 9 080 | 40 | 300.00 | +5.00% | 29 940 | 101 | ||||||
| 13.3.1996 | 242.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 28 350 | 105 | ||||||
| 21.11.1995 | 135.77 | 0.00% | 0 | 0 | 198.90 | -1.00% | 26 653 | 134 | ||||||
| 12.7.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 22 400 | 80 | ||||||
| 24.4.1996 | 225.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 19 675 | 75 | ||||||
| 29.3.1996 | 227.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 19 185 | 66 | ||||||
| 22.7.1996 | 271.00 | +0.37% | 8 130 | 30 | 279.00 | -1.00% | 18 345 | 65 | ||||||
| 14.2.1996 | 225.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 17 945 | 74 | ||||||
| 11.3.1996 | 242.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 16 620 | 60 | ||||||
| 23.7.1996 | 271.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 16 608 | 59 | ||||||
| 29.4.1996 | 225.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 15 260 | 55 | ||||||
| 9.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 14 962 | 62 | ||||||
| 1.11.1995 | 188.10 | 0.00% | 0 | 0 | 207.00 | +9.00% | 14 646 | 71 | ||||||
| 7.2.1996 | 250.00 | 0.00% | 0 | 0 | 265.50 | -14.00% | 13 825 | 52 | ||||||
| 22.3.1996 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 13 800 | 46 | ||||||
| 19.9.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | +4.00% | 13 500 | 50 | ||||||
| 4.11.1996 | 285.00 | 0.00% | 2 850 | 10 | 268.00 | -4.96% | 13 400 | 50 | ||||||
| 21.2.1996 | 203.00 | 0.00% | 0 | 0 | 247.00 | +2.00% | 12 975 | 51 | ||||||
| 11.4.1996 | 225.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 12 358 | 45 | ||||||
| 5.8.1996 | 247.00 | -9.85% | 33 345 | 135 | 311.00 | +5.00% | 12 129 | 39 | ||||||
| 27.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
| 4.8.1995 | 181.41 | -4.99% | 9 071 | 50 | 262.50 | +5.00% | 11 813 | 45 | ||||||
| 16.1.1996 | 222.00 | 0.00% | 0 | 0 | 169.00 | +1.00% | 11 075 | 65 | ||||||
| 1.8.1995 | 201.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 000 | 44 | ||||||
| 1.9.1995 | 201.00 | 0.00% | 0 | 0 | 261.30 | -4.00% | 10 452 | 40 | ||||||
| 16.7.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 10 444 | 38 | ||||||
| 30.7.1996 | 274.00 | 0.00% | 0 | 0 | 283.00 | +3.00% | 9 905 | 35 | ||||||
| 5.3.1996 | 220.00 | 0.00% | 0 | 0 | 273.50 | -1.00% | 9 573 | 35 | ||||||
| 20.3.1996 | 225.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 9 485 | 35 | ||||||
| 19.4.1996 | 225.00 | 0.00% | 0 | 0 | 243.10 | 0.00% | 9 481 | 39 | ||||||
| 22.8.1995 | 201.00 | 0.00% | 0 | 0 | 261.30 | +6.00% | 9 407 | 36 | ||||||
| 2.9.1996 | 275.00 | +1.47% | 14 300 | 52 | 267.00 | -5.00% | 9 345 | 35 | ||||||
| 28.2.1996 | 203.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 275 | 35 | ||||||
| 15.3.1996 | 250.00 | 0.00% | 0 | 0 | 271.00 | -4.00% | 8 895 | 33 | ||||||
| 8.3.1996 | 220.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 370 | 31 | ||||||
| 28.9.1995 | 219.00 | 0.00% | 0 | 0 | 165.20 | -10.00% | 8 095 | 49 | ||||||
| 10.6.1996 | 255.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 7 950 | 30 | ||||||
| 2.5.1996 | 203.00 | -9.77% | 7 105 | 35 | 260.00 | 0.00% | 7 540 | 29 | ||||||
| 7.8.1995 | 173.00 | -4.63% | 4 671 | 27 | 275.00 | +2.00% | 7 250 | 27 | ||||||
| 17.5.1996 | 251.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 200 | 30 | ||||||
| 31.1.1996 | 270.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 7 050 | 30 | ||||||
| 12.5.1995 | 0 | 0 | 330.00 | +2.00% | 6 930 | 21 | ||||||||
| 15.1.1996 | 222.00 | +9.90% | 8 880 | 40 | 171.50 | 0.00% | 6 755 | 40 | ||||||
| 22.9.1995 | 219.00 | +3.79% | 4 380 | 20 | 250.00 | -7.00% | 6 750 | 27 | ||||||
| 15.11.1995 | 137.14 | 0.00% | 0 | 0 | 181.90 | +1.00% | 6 730 | 37 | ||||||
| 20.2.1996 | 203.00 | 0.00% | 0 | 0 | 248.50 | -3.00% | 6 710 | 27 | ||||||
| 9.10.1995 | 209.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 6 656 | 64 | ||||||
| 5.2.1996 | 250.00 | -3.84% | 9 250 | 37 | 220.50 | -5.00% | 6 615 | 30 | ||||||
| 19.2.1996 | 203.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 6 438 | 25 | ||||||
| 16.8.1995 | 201.00 | 0.00% | 6 432 | 32 | 246.70 | 0.00% | 6 414 | 26 | ||||||
| 15.2.1996 | 203.00 | -9.77% | 6 090 | 30 | 250.00 | +1.00% | 6 150 | 25 | ||||||
| 2.2.1996 | 260.00 | 0.00% | 0 | 0 | 231.30 | +3.00% | 6 014 | 26 | ||||||
| 12.12.1995 | 166.98 | 0.00% | 0 | 0 | 200.00 | +1.00% | 6 000 | 30 | ||||||
| 25.11.1996 | 257.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 5 820 | 20 | ||||||
| 25.7.1996 | 273.00 | +0.73% | 20 748 | 76 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 26.10.1995 | 209.00 | 0.00% | 14 212 | 68 | 169.00 | -9.00% | 5 577 | 33 | ||||||
| ||||||||||||||
