FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	180.18	+500.00%	0	0		0.00%	0	0
17.3.1995	180.60	+500.00%	0	0
12.12.1994	231.00	+500.00%	0	0
24.10.1994	210.00	+500.00%	0	0
13.10.1994	157.50	+500.00%	0	0
11.5.1995	198.63	+499.00%	0	0		0.00%	0	0
10.5.1995	189.18	+499.00%	0	0		0.00%	0	0
19.10.1994	191.42	+499.00%	0	0
18.10.1994	182.31	+499.00%	0	0
17.10.1994	173.63	+499.00%	0	0
14.10.1994	165.37	+499.00%	0	0
14.12.1994	254.00	+495.00%	0	0
3.2.1995	319.00	+493.00%	0	0		0.00%	0	0
24.1.1995	304.00	+482.00%	0	0	380.00	-5.00%	3 800	10
12.1.1995	283.00	+481.00%	0	0		+7.00%	0	0
13.12.1994	242.00	+476.00%	0	0
5.12.1994	220.00	+476.00%	0	0
15.12.1994	266.00	+472.00%	0	0
21.10.1994	200.00	+448.00%	0	0
23.1.1995	290.00	+247.00%	8 120	28		+5.00%	0	0
16.12.1994	270.00	+150.00%	27 000	100
29.5.1995	200.00	+68.00%	1 400	7	297.80	+3.00%	2 382	8
11.12.1995	166.98	+10.00%	0	0		0.00%	0	0
7.12.1995	151.80	+10.00%	0	0	198.20	0.00%	5 351	27
20.11.1995	135.77	+9.99%	0	0		+11.00%	0	0
8.8.1995	181.65	+5.00%	0	0		+2.00%	0	0
9.8.1995	190.73	+4.99%	0	0		0.00%	0	0
15.9.1995	211.00	+4.97%	0	0	270.00	0.00%	3 510	13
10.8.1995	200.00	+4.86%	0	0		-1.00%	0	0
22.9.1995	219.00	+3.79%	4 380	20	250.00	-7.00%	6 750	27
23.11.1995	138.00	+1.64%	4 140	30		0.00%	0	0
11.8.1995	201.00	+0.50%	10 050	50		-10.00%	0	0
13.6.1995	201.00	+0.50%	2 814	14		0.00%	0	0
21.11.1995	135.77	0.00%	0	0	198.90	-1.00%	26 653	134
22.11.1995	135.77	0.00%	0	0		0.00%	0	0
8.12.1995	151.80	0.00%	0	0		0.00%	0	0
12.12.1995	166.98	0.00%	0	0	200.00	+1.00%	6 000	30
13.12.1995	166.98	0.00%	0	0		-1.00%	0	0
14.12.1995	166.98	0.00%	0	0		0.00%	0	0
15.12.1995	166.98	0.00%	0	0		-2.00%	0	0
24.11.1995	138.00	0.00%	0	0		0.00%	0	0
27.11.1995	138.00	0.00%	0	0		0.00%	0	0
28.11.1995	138.00	0.00%	0	0		0.00%	0	0
29.11.1995	138.00	0.00%	0	0		0.00%	0	0
30.11.1995	138.00	0.00%	0	0		0.00%	0	0
1.12.1995	138.00	0.00%	0	0		0.00%	0	0
4.12.1995	138.00	0.00%	0	0		0.00%	0	0
5.12.1995	138.00	0.00%	0	0		0.00%	0	0
6.12.1995	138.00	0.00%	0	0		0.00%	0	0
5.10.1995	209.00	0.00%	7 315	35	99.00	-10.00%	99	1
6.10.1995	209.00	0.00%	10 450	50		0.00%	0	0
9.10.1995	209.00	0.00%	0	0	104.00	+5.00%	6 656	64
10.10.1995	209.00	0.00%	19 646	94		+8.00%	0	0
11.10.1995	209.00	0.00%	0	0		+9.00%	0	0
12.10.1995	209.00	0.00%	1 463	7		+10.00%	0	0
13.10.1995	209.00	0.00%	0	0		+10.00%	0	0
16.10.1995	209.00	0.00%	0	0	162.00	+9.00%	5 346	33
17.10.1995	209.00	0.00%	0	0		+10.00%	0	0
18.10.1995	209.00	0.00%	0	0		+10.00%	0	0
19.10.1995	209.00	0.00%	0	0	195.00	0.00%	2 340	12
‹‹ First 20    Next 60 ›