FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	250.00	0.00%	0	0		+40.00%	0	0
20.11.1995	135.77	+9.99%	0	0		+11.00%	0	0
28.8.1997					308.00	+10.00%	1 540	5
10.4.1996	225.00	0.00%	0	0		+10.00%	0	0
27.3.1996	207.00	0.00%	0	0		+10.00%	0	0
26.1.1996	294.00	0.00%	0	0	295.00	+10.00%	5 310	18
25.1.1996	294.00	+9.70%	19 698	67		+10.00%	0	0
24.1.1996	268.00	0.00%	0	0		+10.00%	0	0
12.1.1996	202.00	0.00%	0	0		+10.00%	0	0
20.10.1995	209.00	0.00%	0	0		+10.00%	0	0
18.10.1995	209.00	0.00%	0	0		+10.00%	0	0
17.10.1995	209.00	0.00%	0	0		+10.00%	0	0
13.10.1995	209.00	0.00%	0	0		+10.00%	0	0
12.10.1995	209.00	0.00%	1 463	7		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
6.12.1996	261.00	0.00%	0	0		+9.96%	0
24.11.1997						+9.93%	0
22.10.1997						+9.66%	0
19.1.1996	244.00	0.00%	0	0		+9.00%	0	0
1.11.1995	188.10	0.00%	0	0	207.00	+9.00%	14 646	71
16.10.1995	209.00	0.00%	0	0	162.00	+9.00%	5 346	33
11.10.1995	209.00	0.00%	0	0		+9.00%	0	0
20.3.1997	290.00	0.00%	2 320	8		+8.39%	0
14.4.1997	290.00	0.00%	0	0		+8.32%	0
22.5.1996	253.00	0.00%	0	0		+8.00%	0	0
23.1.1996	268.00	0.00%	0	0	223.50	+8.00%	3 129	14
30.10.1995	188.10	-10.00%	0	0		+8.00%	0	0
10.10.1995	209.00	0.00%	19 646	94		+8.00%	0	0
3.4.1995			0	0		+8.00%	0	0
9.4.1997	290.00	0.00%	0	0		+7.65%	0
20.11.1997						+7.44%	0
3.7.1996	266.00	0.00%	0	0		+7.00%	0	0
22.3.1996	225.00	0.00%	0	0	300.00	+7.00%	13 800	46
30.1.1996	270.00	0.00%	0	0	243.00	+7.00%	4 860	20
12.1.1995	283.00	+481.00%	0	0		+7.00%	0	0
6.6.1996	255.00	+0.39%	8 670	34		+6.00%	0	0
22.2.1996	203.00	0.00%	0	0	270.00	+6.00%	5 400	20
18.1.1996	244.00	+9.90%	0	0		+6.00%	0	0
28.8.1995	201.00	0.00%	0	0	265.00	+6.00%	2 385	9
22.8.1995	201.00	0.00%	0	0	261.30	+6.00%	9 407	36
29.4.1997	280.00	0.00%	0	0		+5.48%	0
18.9.1997						+5.27%	0
19.5.1997	280.00	0.00%	4 200	15		+5.24%	0
9.5.1997	280.00	0.00%	0	0		+5.24%	0
6.5.1997	280.00	0.00%	0	0		+5.24%	0
5.11.1996	285.00	0.00%	0	0		+5.22%	0
18.12.1996	261.00	0.00%	0	0		+5.15%	0
28.1.1997	260.00	0.00%	0	0		+5.11%	0
14.1.1997	260.00	0.00%	0	0		+5.11%	0
19.2.1997	260.00	0.00%	0	0		+5.07%	0
3.9.1996	275.00	0.00%	0	0		+5.00%	0	0
5.8.1996	247.00	-9.85%	33 345	135	311.00	+5.00%	12 129	39
25.6.1996	266.00	0.00%	0	0		+5.00%	0	0
18.6.1996	265.00	0.00%	0	0		+5.00%	0	0
4.4.1996	225.00	-9.63%	13 500	60	260.00	+5.00%	5 200	20
28.3.1996	227.00	+9.66%	9 080	40	300.00	+5.00%	29 940	101
19.2.1996	203.00	0.00%	0	0	257.50	+5.00%	6 438	25
14.2.1996	225.00	0.00%	0	0	242.50	+5.00%	17 945	74
9.2.1996	250.00	0.00%	0	0	251.00	+5.00%	14 962	62
‹‹ First 20    Next 60 ›