FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 278.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 253.00 | -9.96% | 8 855 | 35 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 281.00 | +2.18% | 5 901 | 21 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 219.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 209.00 | 0.00% | 1 463 | 7 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 209.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 209.00 | 0.00% | 19 646 | 94 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 166.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 188.10 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 294.00 | +9.70% | 19 698 | 67 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 135.77 | +9.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.11.1995 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 123.43 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 137.14 | -9.99% | 3 017 | 22 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 152.37 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 169.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 169.29 | -10.00% | 9 650 | 57 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 201.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 201.00 | +0.50% | 10 050 | 50 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 200.00 | +4.86% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 190.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 181.65 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 201.00 | 0.00% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 211.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 209.00 | 0.00% | 10 450 | 50 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 244.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 244.00 | +9.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 222.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 270.00 | -8.16% | 13 770 | 51 | -23.00% | 0 | 0 | |||||||
12.2.1996 | 225.00 | -10.00% | 15 750 | 70 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
8.2.1996 | 250.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
6.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 138.00 | +1.64% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 135.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 183.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 183.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -2.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 166.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 166.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 166.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 207.00 | -8.00% | 1 449 | 7 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 220.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 319.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 283.00 | +481.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.1.1995 | 270.00 | 0.00% | 5 400 | 20 | +3.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 201.00 | 0.00% | 21 909 | 109 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 290.00 | +247.00% | 8 120 | 28 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 201.00 | 0.00% | 5 628 | 28 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 201.00 | 0.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 201.00 | 0.00% | 2 010 | 10 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 201.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 201.00 | +0.50% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 200.00 | 0.00% | 6 200 | 31 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | 0.00% | 2 800 | 14 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 200.00 | 0.00% | 5 000 | 25 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 198.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 189.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 180.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|