FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	188.10	0.00%	0	0		0.00%	0	0
30.10.1995	188.10	-10.00%	0	0		+8.00%	0	0
27.10.1995	209.00	0.00%	0	0	175.50	+4.00%	4 914	28
22.11.1995	135.77	0.00%	0	0		0.00%	0	0
21.11.1995	135.77	0.00%	0	0	198.90	-1.00%	26 653	134
20.11.1995	135.77	+9.99%	0	0		+11.00%	0	0
17.11.1995	123.43	0.00%	0	0		0.00%	0	0
16.11.1995	123.43	-9.99%	0	0		-1.00%	0	0
15.11.1995	137.14	0.00%	0	0	181.90	+1.00%	6 730	37
14.11.1995	137.14	0.00%	0	0		0.00%	0	0
13.11.1995	137.14	0.00%	0	0		0.00%	0	0
10.11.1995	137.14	0.00%	0	0		0.00%	0	0
15.12.1995	166.98	0.00%	0	0		-2.00%	0	0
14.12.1995	166.98	0.00%	0	0		0.00%	0	0
13.12.1995	166.98	0.00%	0	0		-1.00%	0	0
12.12.1995	166.98	0.00%	0	0	200.00	+1.00%	6 000	30
11.12.1995	166.98	+10.00%	0	0		0.00%	0	0
8.12.1995	151.80	0.00%	0	0		0.00%	0	0
7.12.1995	151.80	+10.00%	0	0	198.20	0.00%	5 351	27
6.12.1995	138.00	0.00%	0	0		0.00%	0	0
5.12.1995	138.00	0.00%	0	0		0.00%	0	0
4.12.1995	138.00	0.00%	0	0		0.00%	0	0
1.12.1995	138.00	0.00%	0	0		0.00%	0	0
30.11.1995	138.00	0.00%	0	0		0.00%	0	0
29.11.1995	138.00	0.00%	0	0		0.00%	0	0
28.11.1995	138.00	0.00%	0	0		0.00%	0	0
27.11.1995	138.00	0.00%	0	0		0.00%	0	0
24.11.1995	138.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200