HOME CR. BV VAR/12, HOME CREDIT B.V., VARIABILNÍ, 2009-2012, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME CR. BV VAR/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2010	100.00	0.00%	4 180 498	2
26.4.2010	100.00	0.00%	4 139 662	2
26.5.2011	100.00	0.00%	4 097 169	2
30.3.2010	100.00	0.00%	2 054 010	1
15.9.2009	100.00	0.00%	2 050 502	1
23.6.2010	100.00	0.00%	2 001 585	1
25.5.2010	100.00	0.00%	1 986 361	1
19.3.2012	100.00	0.00%	0	0
20.3.2012	100.00	0.00%	0	0
21.3.2012	100.00	0.00%	0	0
22.3.2012	100.00	0.00%	0	0
23.3.2012	100.00	0.00%	0	0
26.3.2012	100.00	0.00%	0	0
27.3.2012	100.00	0.00%	0	0
28.3.2012	100.00	0.00%	0	0
29.3.2012	100.00	0.00%	0	0
30.3.2012	100.00	0.00%	0	0
2.4.2012	100.00	0.00%	0	0
3.4.2012	100.00	0.00%	0	0
4.4.2012	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›