HOME CR. BV VAR/12, HOME CREDIT B.V., VARIABILNÍ, 2009-2012, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME CR. BV VAR/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2009	100.00	0.00%	0	0
8.7.2009	100.00	0.00%	0	0
7.7.2009	100.00	0.00%	0	0
3.7.2009	100.00	0.00%	0	0
2.7.2009	100.00	0.00%	0	0
1.7.2009	100.00	0.00%	0	0
30.6.2009	100.00	0.00%	0	0
29.6.2009	100.00	0.00%	0	0
26.6.2009	100.00	0.00%	0	0
25.6.2009	100.00	0.00%	0	0
30.9.2009	100.00	0.00%	0	0
29.9.2009	100.00	0.00%	0	0
7.12.2009	100.00	0.00%	0	0
17.12.2009	100.00	0.00%	0	0
16.12.2009	100.00	0.00%	0	0
15.12.2009	100.00	0.00%	0	0
14.12.2009	100.00	0.00%	0	0
11.12.2009	100.00	0.00%	0	0
10.12.2009	100.00	0.00%	0	0
17.9.2010	100.00	0.00%	0	0
16.9.2010	100.00	0.00%	0	0
15.9.2010	100.00	0.00%	0	0
14.9.2010	100.00	0.00%	0	0
13.9.2010	100.00	0.00%	0	0
10.9.2010	100.00	0.00%	0	0
9.9.2010	100.00	0.00%	0	0
9.9.2009	100.00	0.00%	0	0
8.9.2009	100.00	0.00%	0	0
7.9.2009	100.00	0.00%	0	0
4.9.2009	100.00	0.00%	0	0
3.9.2009	100.00	0.00%	0	0
2.9.2009	100.00	0.00%	0	0
1.9.2009	100.00	0.00%	0	0
31.8.2009	100.00	0.00%	0	0
28.8.2009	100.00	0.00%	0	0
27.8.2009	100.00	0.00%	0	0
24.9.2009	100.00	0.00%	0	0
23.9.2009	100.00	0.00%	0	0
22.9.2009	100.00	0.00%	0	0
21.9.2009	100.00	0.00%	0	0
18.9.2009	100.00	0.00%	0	0
17.9.2009	100.00	0.00%	0	0
16.9.2009	100.00	0.00%	0	0
3.12.2009	100.00	0.00%	0	0
2.12.2009	100.00	0.00%	0	0
1.12.2009	100.00	0.00%	0	0
30.11.2009	100.00	0.00%	0	0
27.11.2009	100.00	0.00%	0	0
26.11.2009	100.00	0.00%	0	0
25.11.2009	100.00	0.00%	0	0
24.11.2009	100.00	0.00%	0	0
23.11.2009	100.00	0.00%	0	0
20.11.2009	100.00	0.00%	0	0
19.11.2009	100.00	0.00%	0	0
18.11.2009	100.00	0.00%	0	0
16.11.2009	100.00	0.00%	0	0
13.11.2009	100.00	0.00%	0	0
12.11.2009	100.00	0.00%	0	0
11.11.2009	100.00	0.00%	0	0
10.11.2009	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›