CEZ FUT DEC09, FUTURES CEZ,12/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2009	881.10	0.00%	0	0
23.11.2009	881.10	0.00%	0	0
19.10.2009	885.10	-0.56%	0	0
22.7.2009	885.10	-0.27%	88 100	1
16.7.2009	885.10	+1.14%	0	0
13.11.2009	886.10	-2.64%	0	0
16.11.2009	886.10	0.00%	0	0
3.11.2009	886.10	-1.56%	88 000	1
21.7.2009	887.50	+1.30%	88 600	1
23.7.2009	889.50	+0.50%	0	0
15.10.2009	890.10	-2.84%	90 500	1
16.10.2009	890.10	0.00%	0	0
24.7.2009	893.50	+0.45%	0	0
27.7.2009	894.10	+0.07%	0	0
4.11.2009	895.10	+1.02%	0	0
10.11.2009	895.10	-2.19%	0	0
22.9.2009	896.10	-0.44%	0	0
23.9.2009	896.10	0.00%	0	0
28.7.2009	899.60	+0.62%	0	0
22.10.2009	900.10	-1.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›