CEZ FUT DEC09, FUTURES CEZ,12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2009	850.10	0.00%	0	0
14.12.2009	850.10	0.00%	0	0
17.12.2009	865.10	0.00%	0	0
30.10.2009	907.10	0.00%	0	0
16.11.2009	886.10	0.00%	0	0
20.11.2009	881.10	0.00%	0	0
23.11.2009	881.10	0.00%	0	0
21.8.2009	955.10	0.00%	0	0
19.8.2009	970.10	0.00%	0	0
18.8.2009	970.10	0.00%	0	0
14.8.2009	984.10	0.00%	0	0
12.8.2009	982.10	0.00%	0	0
6.8.2009	990.10	0.00%	0	0
3.7.2009	835.10	0.00%	0	0
30.6.2009	855.10	0.00%	0	0
27.7.2009	894.10	+0.07%	0	0
19.11.2009	881.10	+0.11%	0	0
20.7.2009	876.10	+0.11%	88 600	1
13.8.2009	984.10	+0.20%	0	0
12.10.2009	927.10	+0.32%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›